Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.635	3.669	3.626	3.663	3,119,809	+0.01(+0.16%)
Nov 27, 2013	3.646	3.686	3.612	3.658	6,605,197	+0.03(+0.94%)
Nov 26, 2013	3.618	3.641	3.578	3.624	7,840,867	+0.01(+0.16%)
Nov 25, 2013	3.601	3.628	3.584	3.618	5,530,697	-0.04(-1.09%)
Nov 22, 2013	3.635	3.677	3.612	3.658	14,579,374	+0.02(+0.62%)
Nov 21, 2013	3.635	3.709	3.624	3.635	10,754,622	-0.05(-1.38%)
Nov 20, 2013	3.748	3.777	3.675	3.686	4,407,073	-0.04(-1.07%)
Nov 19, 2013	3.799	3.811	3.669	3.726	7,851,238	-0.09(-2.23%)
Nov 18, 2013	3.839	3.867	3.780	3.811	4,627,103	+0.04(+1.05%)
Nov 15, 2013	3.743	3.799	3.737	3.771	3,260,359	+0.03(+0.76%)
Nov 14, 2013	3.714	3.747	3.680	3.743	4,082,091	+0.12(+3.29%)
Nov 12, 2013	3.680	3.709	3.595	3.624	5,077,759	-0.10(-2.59%)
Nov 11, 2013	3.709	3.737	3.675	3.720	3,128,703	+0.01(+0.31%)
Nov 08, 2013	3.731	3.745	3.669	3.709	6,380,405	-0.06(-1.51%)
Nov 07, 2013	3.850	3.907	3.765	3.765	7,710,523	-0.09(-2.21%)
Nov 06, 2013	3.797	3.850	3.774	3.850	5,151,440	-0.01(-0.15%)
Nov 05, 2013	3.873	3.913	3.833	3.856	6,101,285	-0.10(-2.44%)
Nov 04, 2013	3.958	3.981	3.930	3.952	4,807,334	+0.04(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.