Indicators

US Short Oil (NY: DNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.22	36.22	35.93	36.09	13,192	-0.41(-1.12%)
Nov 27, 2013	36.41	36.67	36.40	36.50	29,001	+0.63(+1.76%)
Nov 26, 2013	35.83	35.95	35.73	35.87	5,622	+0.12(+0.34%)
Nov 25, 2013	35.92	35.95	35.68	35.75	10,540	+0.24(+0.68%)
Nov 22, 2013	35.45	35.76	35.44	35.51	13,100	+0.12(+0.34%)
Nov 21, 2013	35.69	35.75	35.26	35.39	23,244	-0.57(-1.59%)
Nov 20, 2013	35.87	35.96	35.79	35.96	1,750	+0.10(+0.28%)
Nov 19, 2013	36.09	36.12	35.84	35.86	6,050	-0.17(-0.47%)
Nov 18, 2013	35.69	36.03	35.57	36.03	11,336	+0.36(+1.01%)
Nov 15, 2013	35.56	35.68	35.55	35.67	7,515	+0.02(+0.06%)
Nov 14, 2013	35.97	36.00	35.65	35.65	2,926	-0.34(-0.94%)
Nov 12, 2013	35.50	36.09	35.33	35.99	30,915	+0.51(+1.44%)
Nov 11, 2013	35.62	35.62	35.26	35.48	7,309	-0.13(-0.37%)
Nov 08, 2013	35.51	35.72	35.49	35.61	19,384	-0.03(-0.08%)
Nov 07, 2013	35.64	35.81	35.60	35.64	5,215	+0.23(+0.65%)
Nov 06, 2013	35.80	35.80	34.01	35.41	23,004	-0.54(-1.50%)
Nov 05, 2013	35.70	36.04	35.69	35.95	15,843	+0.40(+1.12%)
Nov 04, 2013	35.54	35.57	35.37	35.55	33,845	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.