Indicators

Peru All Ishares MSCI ETF (NY: EPU )

41.98 +0.14 (+0.33%)

Streaming Delayed Price Updated: 12:55 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.08	29.26	28.97	29.19	38,404	-0.13(-0.45%)
Nov 27, 2020	29.02	29.32	28.95	29.32	5,033	+0.40(+1.37%)
Nov 25, 2020	28.73	29.06	28.73	28.93	2,402	+0.15(+0.51%)
Nov 24, 2020	28.09	28.78	28.09	28.78	6,774	+0.76(+2.71%)
Nov 23, 2020	27.66	28.02	27.50	28.02	21,311	+0.20(+0.72%)
Nov 20, 2020	27.74	27.82	27.45	27.82	14,987	+0.31(+1.11%)
Nov 19, 2020	27.56	27.73	27.44	27.52	18,050	-0.24(-0.88%)
Nov 18, 2020	27.43	27.77	27.43	27.76	13,109	+0.26(+0.95%)
Nov 17, 2020	26.81	27.50	26.78	27.50	304,370	+0.71(+2.64%)
Nov 16, 2020	26.64	26.79	26.35	26.79	359,616	+0.05(+0.20%)
Nov 13, 2020	26.73	26.85	26.55	26.74	181,335	+0.58(+2.20%)
Nov 12, 2020	26.40	26.52	26.15	26.16	181,121	-0.34(-1.29%)
Nov 11, 2020	26.16	26.50	26.16	26.50	178,855	+0.38(+1.44%)
Nov 10, 2020	26.73	26.73	25.95	26.13	20,800	-1.80(-6.44%)
Nov 09, 2020	27.36	28.15	27.15	27.93	5,219	+0.96(+3.57%)
Nov 06, 2020	26.62	26.96	26.57	26.96	59,263	+0.35(+1.32%)
Nov 05, 2020	26.48	26.61	26.48	26.61	641	+0.77(+2.96%)
Nov 04, 2020	26.23	26.34	25.85	25.85	1,411	-0.53(-2.02%)
Nov 03, 2020	26.08	26.41	26.08	26.38	10,937	+0.42(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.