Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomo Technologies Ltd (NQ: OTMO )

5.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.900 5.030 4.780 4.840 54,549 -0.10(-2.02%)
Oct 28, 2021 5.100 5.165 4.940 4.940 65,888 -0.17(-3.33%)
Oct 27, 2021 5.100 5.370 5.050 5.110 83,312 +0.05(+0.99%)
Oct 26, 2021 5.040 5.165 5.060 143,591 +0.06(+1.20%)
Oct 25, 2021 4.840 5.050 4.840 5.000 80,918 +0.19(+3.95%)
Oct 22, 2021 4.800 5.068 4.670 4.810 127,739 +0.00(+0.00%)
Oct 21, 2021 4.600 4.840 4.600 4.810 92,813 +0.21(+4.57%)
Oct 20, 2021 4.380 4.670 4.380 4.600 61,236 +0.12(+2.68%)
Oct 19, 2021 4.450 4.560 4.410 4.480 84,814 +0.07(+1.59%)
Oct 18, 2021 4.480 4.529 4.370 4.410 53,703 -0.03(-0.68%)
Oct 15, 2021 4.620 4.620 4.430 4.440 90,105 -0.12(-2.63%)
Oct 14, 2021 4.630 4.817 4.500 4.560 192,426 -0.10(-2.15%)
Oct 13, 2021 4.760 4.910 4.630 4.660 65,800 -0.08(-1.69%)
Oct 12, 2021 4.910 5.040 4.700 4.740 123,510 -0.09(-1.86%)
Oct 11, 2021 4.830 5.100 4.820 4.830 80,314 -0.03(-0.62%)
Oct 08, 2021 5.290 5.290 4.790 4.860 206,969 -0.35(-6.72%)
Oct 07, 2021 5.400 5.650 5.140 5.210 216,669 -0.01(-0.19%)
Oct 06, 2021 5.620 5.930 5.205 5.220 299,999 -0.51(-8.90%)
Oct 05, 2021 5.240 5.730 5.030 5.730 921,110 +0.75(+15.06%)
Oct 04, 2021 5.690 6.990 4.900 4.980 3,789,802 +0.08(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.