Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0800 0.0800 0.0500 0.0500 2,500 -0.01(-11.50%)
Oct 29, 2020 0.0800 0.0800 0.0565 0.0565 17,500 -0.00(-5.83%)
Oct 28, 2020 0.0620 0.0620 0.0600 0.0600 5,000 -0.00(-5.51%)
Oct 27, 2020 0.0600 0.0718 0.0600 0.0635 20,533 +0.01(+15.45%)
Oct 26, 2020 0.0565 0.0565 0.0550 0.0550 25,300 -0.00(-5.66%)
Oct 22, 2020 0.0583 0.0583 0.0583 0 -0.01(-14.26%)
Oct 21, 2020 0.0800 0.0800 0.0680 0.0680 2,600 -0.01(-15.00%)
Oct 20, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 19, 2020 0.0800 0.0800 0.0800 0.0800 100 +0.01(+22.89%)
Oct 16, 2020 0.0650 0.0800 0.0650 0.0651 242,800 -0.01(-18.62%)
Oct 15, 2020 0.0790 0.0800 0.0750 0.0800 49,719 -0.00(-3.61%)
Oct 14, 2020 0.0815 0.0830 0.0550 0.0830 244,713 +0.01(+15.28%)
Oct 12, 2020 0.0720 0.0720 0.0720 0 -0.01(-9.89%)
Oct 09, 2020 0.0800 0.0800 0.0799 0.0799 1,000 +0.02(+33.17%)
Oct 08, 2020 0.0650 0.0800 0.0600 0.0600 7,299 -0.03(-33.70%)
Oct 07, 2020 0.0750 0.0905 0.0750 0.0905 30,994 +0.01(+9.30%)
Oct 06, 2020 0.0828 0.0828 0.0828 0.0828 181 -0.00(-2.59%)
Oct 05, 2020 0.0750 0.0850 0.0750 0.0850 11,300 +0.00(+0.00%)
Oct 02, 2020 0.0855 0.0890 0.0750 0.0850 23,300 +0.01(+10.39%)
Oct 01, 2020 0.0770 0.0770 0.0770 0.0770 88,000 -0.00(-1.53%)
Sep 30, 2020 0.0950 0.0950 0.0770 0.0782 87,200 -0.01(-13.11%)
Sep 29, 2020 0.0900 0.0900 0.0775 0.0900 7,600 +0.00(+2.27%)
Sep 28, 2020 0.0880 0.0880 0.0880 0.0880 200 -0.01(-7.37%)
Sep 24, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 23, 2020 0.0725 0.0900 0.0650 0.0900 78,000 +0.00(+0.00%)
Sep 21, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 18, 2020 0.1000 0.1000 0.0650 0.0900 23,900 -0.01(-10.00%)
Sep 17, 2020 0.0900 0.1050 0.0800 0.1000 116,484 +0.01(+11.11%)
Sep 16, 2020 0.0950 0.0950 0.0900 0.0900 1,917 -0.01(-9.09%)
Sep 15, 2020 0.0890 0.1050 0.0869 0.0990 254,266 +0.02(+22.22%)
Sep 14, 2020 0.0900 0.0900 0.0810 0.0810 18,900 -0.00(-1.22%)
Sep 11, 2020 0.0550 0.1000 0.0550 0.0820 202,700 +0.02(+34.21%)
Sep 10, 2020 0.0605 0.0900 0.0605 0.0611 34,200 +0.01(+19.80%)
Sep 09, 2020 0.0789 0.1000 0.0510 0.0510 248,102 -0.02(-27.14%)
Sep 08, 2020 0.0800 0.0800 0.0700 0.0700 44,300 -0.01(-11.39%)
Sep 04, 2020 0.0900 0.0900 0.0450 0.0790 57,100 +0.01(+21.35%)
Sep 03, 2020 0.0800 0.1050 0.0580 0.0651 192,700 +0.00(+0.15%)
Sep 02, 2020 0.0800 0.0800 0.0620 0.0650 33,266 +0.00(+1.56%)
Sep 01, 2020 0.0780 0.0800 0.0328 0.0640 84,230 -0.00(-7.11%)
Aug 31, 2020 0.0800 0.0800 0.0689 0.0689 83,200 -0.01(-12.67%)
Aug 28, 2020 0.0840 0.0840 0.0789 0.0789 2,800 +0.01(+12.71%)
Aug 27, 2020 0.0700 0.0750 0.0700 0.0700 37,698 +0.00(+0.00%)
Aug 26, 2020 0.0700 0.0840 0.0700 0.0700 94,300 -0.01(-14.63%)
Aug 25, 2020 0.0900 0.0900 0.0700 0.0820 56,100 +0.01(+17.14%)
Aug 24, 2020 0.0900 0.0900 0.0700 0.0700 32,798 -0.01(-12.50%)
Aug 19, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 18, 2020 0.0850 0.0850 0.0850 0.0850 22,935 +0.00(+0.00%)
Aug 17, 2020 0.0700 0.0850 0.0700 0.0850 36,025 +0.01(+6.25%)
Aug 13, 2020 0.0800 0.0800 0.0800 0 -0.00(-3.03%)
Aug 12, 2020 0.0750 0.0825 0.0750 0.0825 10,245 -0.01(-6.67%)
Aug 11, 2020 0.0850 0.0900 0.0750 0.0884 39,013 +0.00(+3.39%)
Aug 10, 2020 0.0855 0.0855 0.0855 0.0855 2,900 -0.01(-10.00%)
Aug 07, 2020 0.0950 0.1050 0.0950 0.0950 60,900 -0.01(-5.00%)
Aug 06, 2020 0.1000 0.1100 0.0910 0.1000 255,873 +0.01(+9.89%)
Aug 05, 2020 0.0958 0.1000 0.0910 0.0910 99,497 +0.01(+7.06%)
Aug 04, 2020 0.0960 0.0975 0.0850 0.0850 342,169 -0.01(-11.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.