Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grand Capital Ventures Inc (OP: GRCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0005 0.0005 0.0003 0.0005 382,001 +0.00(+25.00%)
Oct 30, 2019 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Oct 29, 2019 0.0004 0.0004 0.0004 0.0004 7,379,100 +0.00(+0.00%)
Oct 28, 2019 0.0005 0.0005 0.0004 0.0004 1,379,500 -0.00(-20.00%)
Oct 25, 2019 0.0005 0.0005 0.0004 0.0005 1,153,800 +0.00(+25.00%)
Oct 24, 2019 0.0004 0.0004 0.0004 0.0004 3,096,472 +0.00(+0.00%)
Oct 23, 2019 0.0004 0.0004 0.0004 0.0004 1,635,370 +0.00(+0.00%)
Oct 22, 2019 0.0004 0.0004 0.0004 0.0004 476,225 +0.00(+0.00%)
Oct 21, 2019 0.0004 0.0004 0.0004 0.0004 2,205,405 +0.00(+0.00%)
Oct 18, 2019 0.0004 0.0004 0.0004 0.0004 87,400 +0.00(+0.00%)
Oct 17, 2019 0.0004 0.0005 0.0004 0.0004 95,500 +0.00(+0.00%)
Oct 16, 2019 0.0005 0.0005 0.0004 0.0004 815,500 -0.00(-20.00%)
Oct 15, 2019 0.0004 0.0005 0.0004 0.0005 1,062,601 +0.00(+25.00%)
Oct 14, 2019 0.0004 0.0004 0.0004 0.0004 282,500 -0.00(-20.00%)
Oct 11, 2019 0.0004 0.0005 0.0004 0.0005 868,400 +0.00(+25.00%)
Oct 10, 2019 0.0004 0.0004 0.0004 0.0004 2,152,143 +0.00(+0.00%)
Oct 09, 2019 0.0005 0.0005 0.0004 0.0004 2,273,001 +0.00(+0.00%)
Oct 08, 2019 0.0005 0.0005 0.0004 0.0004 1,218,001 -0.00(-20.00%)
Oct 07, 2019 0.0004 0.0006 0.0004 0.0005 21,789,522 +0.00(+25.00%)
Oct 04, 2019 0.0004 0.0005 0.0004 0.0004 11,409,800 +0.00(+0.00%)
Oct 03, 2019 0.0004 0.0004 0.0004 0.0004 80,047 +0.00(+0.00%)
Oct 02, 2019 0.0004 0.0004 0.0004 0.0004 1,334,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.