Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	69.52	70.08	66.60	69.89	3,413,049	-0.11(-0.16%)
Oct 30, 2019	65.97	70.09	65.66	70.00	4,672,360	+4.51(+6.89%)
Oct 29, 2019	65.77	67.11	64.80	65.49	1,825,937	-1.07(-1.61%)
Oct 28, 2019	63.96	67.47	62.26	66.56	3,510,911	+3.11(+4.90%)
Oct 25, 2019	64.33	64.99	62.79	63.45	1,953,600	-1.07(-1.66%)
Oct 24, 2019	63.00	65.94	62.76	64.52	3,436,369	+2.46(+3.96%)
Oct 23, 2019	61.33	63.74	60.97	62.06	3,608,643	+0.06(+0.10%)
Oct 22, 2019	64.20	64.60	61.02	62.00	4,610,397	-3.77(-5.73%)
Oct 21, 2019	65.29	66.50	64.16	65.77	3,077,876	-0.31(-0.47%)
Oct 18, 2019	66.26	66.93	64.53	66.08	4,821,700	-0.95(-1.42%)
Oct 17, 2019	67.09	68.00	66.76	67.03	3,579,416	-0.66(-0.98%)
Oct 16, 2019	69.70	69.95	66.51	67.69	6,077,107	-3.42(-4.81%)
Oct 15, 2019	68.76	71.27	68.38	71.11	10,586,318	+0.31(+0.44%)
Oct 14, 2019	70.46	71.24	69.55	70.80	2,220,769	-0.55(-0.77%)
Oct 11, 2019	71.37	72.89	70.90	71.35	2,392,800	+0.34(+0.48%)
Oct 10, 2019	72.86	73.78	71.01	71.01	2,283,862	-1.85(-2.54%)
Oct 09, 2019	74.22	75.06	72.75	72.86	1,493,346	-0.73(-0.99%)
Oct 08, 2019	76.01	76.35	72.58	73.59	3,158,000	-3.40(-4.42%)
Oct 07, 2019	76.99	77.43	75.00	76.99	1,432,473	+0.46(+0.60%)
Oct 04, 2019	77.00	77.78	75.28	76.53	1,799,700	-0.30(-0.39%)
Oct 03, 2019	73.90	78.49	73.39	76.83	2,606,965	+2.98(+4.04%)
Oct 02, 2019	74.50	75.78	73.66	73.85	1,388,979	-1.96(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Zoom Video Communications Cl A (NQ: ZM )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Zoom Video Communications Cl A (NQ: ZM )

Historical Prices

Sections

Services

Sweetwater Reporter