Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 34.23 34.25 34.13 34.14 2,051,616 -0.10(-0.29%)
Oct 30, 2019 34.18 34.25 34.16 34.24 827,236 +0.09(+0.26%)
Oct 29, 2019 34.22 34.24 34.15 34.15 1,761,491 -0.06(-0.18%)
Oct 28, 2019 34.28 34.31 34.20 34.21 900,371 -0.07(-0.20%)
Oct 25, 2019 34.25 34.30 34.23 34.28 2,041,300 +0.01(+0.03%)
Oct 24, 2019 34.28 34.30 34.21 34.27 1,870,436 -0.01(-0.03%)
Oct 23, 2019 34.21 34.29 34.21 34.28 2,891,607 +0.06(+0.18%)
Oct 22, 2019 34.26 34.30 34.19 34.22 2,563,094 -0.05(-0.15%)
Oct 21, 2019 34.29 34.31 34.22 34.27 1,054,928 -0.06(-0.17%)
Oct 18, 2019 34.16 34.33 34.15 34.33 1,916,400 +0.13(+0.38%)
Oct 17, 2019 34.15 34.20 34.11 34.20 1,520,541 +0.05(+0.15%)
Oct 16, 2019 34.04 34.15 34.04 34.15 2,163,540 +0.04(+0.12%)
Oct 15, 2019 33.99 34.12 33.98 34.11 1,593,534 +0.13(+0.38%)
Oct 14, 2019 33.97 34.03 33.97 33.98 2,434,191 +0.03(+0.09%)
Oct 11, 2019 33.97 33.99 33.92 33.95 1,720,500 -0.05(-0.15%)
Oct 10, 2019 33.91 34.00 33.89 34.00 1,351,925 +0.09(+0.27%)
Oct 09, 2019 33.91 33.96 33.90 33.91 1,394,885 +0.01(+0.03%)
Oct 08, 2019 33.93 33.97 33.88 33.90 1,551,703 -0.04(-0.12%)
Oct 07, 2019 33.93 33.94 33.89 33.94 1,512,447 +0.02(+0.06%)
Oct 04, 2019 33.85 33.94 33.85 33.92 2,579,900 -0.03(-0.09%)
Oct 03, 2019 33.84 33.95 33.81 33.95 3,801,576 +0.10(+0.30%)
Oct 02, 2019 33.90 33.91 33.85 33.85 1,791,634 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.