Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.450 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.701 8.716 8.520 8.686 1,504,730 -0.21(-2.41%)
Oct 30, 2019 8.967 8.982 8.679 8.901 1,171,369 -0.14(-1.55%)
Oct 29, 2019 9.071 9.123 8.997 9.041 836,378 -0.10(-1.05%)
Oct 28, 2019 9.093 9.212 9.078 9.138 625,286 +0.07(+0.82%)
Oct 25, 2019 9.012 9.115 8.960 9.064 804,315 +0.14(+1.58%)
Oct 24, 2019 8.960 9.071 8.893 8.923 991,380 +0.04(+0.42%)
Oct 23, 2019 8.605 8.953 8.605 8.886 1,527,621 +0.24(+2.74%)
Oct 22, 2019 8.338 8.649 8.287 8.649 1,657,539 +0.44(+5.41%)
Oct 21, 2019 8.176 8.227 8.080 8.205 795,357 -0.01(-0.18%)
Oct 18, 2019 8.198 8.250 8.161 8.220 819,993 +0.02(+0.27%)
Oct 17, 2019 8.405 8.412 8.191 8.198 817,223 -0.10(-1.16%)
Oct 16, 2019 8.072 8.309 8.072 8.294 1,158,783 +0.16(+1.91%)
Oct 15, 2019 8.287 8.338 8.131 8.139 912,403 -0.19(-2.31%)
Oct 14, 2019 8.316 8.361 8.283 8.331 1,163,521 +0.04(+0.54%)
Oct 11, 2019 8.272 8.435 8.220 8.287 1,538,350 +0.13(+1.63%)
Oct 10, 2019 8.006 8.191 8.006 8.154 1,741,445 +0.12(+1.47%)
Oct 09, 2019 7.961 8.094 7.909 8.035 1,901,552 +0.23(+3.01%)
Oct 08, 2019 7.815 7.940 7.793 7.800 939,614 +0.03(+0.38%)
Oct 07, 2019 7.999 8.032 7.764 7.771 1,255,466 -0.29(-3.65%)
Oct 04, 2019 7.903 8.065 7.901 8.065 766,065 +0.16(+2.05%)
Oct 03, 2019 7.793 7.918 7.664 7.903 1,434,764 +0.14(+1.80%)
Oct 02, 2019 7.808 7.844 7.705 7.764 787,386 -0.18(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.