Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 17.08 17.16 17.04 17.05 8,591 +0.07(+0.43%)
Oct 28, 2016 17.15 17.16 16.96 16.98 14,503 -0.30(-1.72%)
Oct 27, 2016 17.42 17.42 17.27 17.27 5,059 -0.13(-0.76%)
Oct 26, 2016 17.49 17.50 17.36 17.41 7,059 -0.03(-0.17%)
Oct 25, 2016 17.45 17.55 17.43 17.44 15,202 -0.07(-0.39%)
Oct 24, 2016 17.39 17.51 17.37 17.51 2,408 +0.18(+1.03%)
Oct 21, 2016 17.31 17.33 17.20 17.33 26,556 -0.06(-0.34%)
Oct 20, 2016 17.28 17.42 17.28 17.39 48,278 +0.26(+1.55%)
Oct 19, 2016 17.14 17.19 17.09 17.12 2,107 -0.02(-0.10%)
Oct 18, 2016 17.00 17.19 17.00 17.14 59,907 +0.28(+1.64%)
Oct 17, 2016 16.85 17.03 16.84 16.86 5,687 -0.23(-1.33%)
Oct 14, 2016 17.54 17.54 16.87 17.09 104,773 -0.04(-0.23%)
Oct 13, 2016 16.96 17.14 16.89 17.13 38,760 +0.27(+1.58%)
Oct 12, 2016 16.85 16.94 16.85 16.86 6,007 -0.05(-0.29%)
Oct 11, 2016 16.78 16.97 16.78 16.91 63,219 +0.05(+0.29%)
Oct 10, 2016 16.82 16.87 16.75 16.86 42,049 +0.06(+0.35%)
Oct 07, 2016 16.75 16.80 16.75 16.80 7,401 +0.09(+0.54%)
Oct 06, 2016 16.83 16.83 16.71 16.71 1,903 -0.09(-0.54%)
Oct 05, 2016 16.82 16.82 16.69 16.80 29,168 +0.31(+1.86%)
Oct 04, 2016 16.72 16.93 16.50 16.50 31,750 -0.33(-1.94%)
Oct 03, 2016 16.63 16.82 16.63 16.82 11,968 +0.18(+1.07%)
Sep 30, 2016 16.63 16.68 16.54 16.65 32,057 -0.02(-0.12%)
Sep 29, 2016 16.96 16.96 16.67 16.67 9,921 -0.12(-0.71%)
Sep 28, 2016 16.65 16.82 16.65 16.78 2,236 +0.11(+0.65%)
Sep 27, 2016 16.75 16.79 16.68 16.68 990 +0.00(+0.00%)
Sep 26, 2016 16.68 16.87 16.68 16.68 6,118 -0.01(-0.07%)
Sep 23, 2016 16.73 16.80 16.69 16.69 3,574 -0.13(-0.75%)
Sep 22, 2016 16.84 17.08 16.79 16.81 12,091 +0.06(+0.35%)
Sep 21, 2016 16.70 16.84 16.61 16.75 25,544 +0.25(+1.50%)
Sep 20, 2016 16.62 16.63 16.50 16.51 13,843 -0.06(-0.36%)
Sep 19, 2016 16.56 16.60 16.45 16.57 5,253 +0.12(+0.72%)
Sep 16, 2016 16.45 16.45 16.45 16.45 167 +0.17(+1.03%)
Sep 15, 2016 16.30 16.37 16.28 16.28 575 +0.13(+0.80%)
Sep 14, 2016 16.14 16.34 16.12 16.15 28,009 +0.10(+0.62%)
Sep 13, 2016 16.36 16.39 16.05 16.05 49,816 -0.48(-2.93%)
Sep 12, 2016 16.30 16.60 16.30 16.54 2,319 +0.16(+0.96%)
Sep 09, 2016 16.68 16.68 16.37 16.38 6,755 -0.32(-1.89%)
Sep 08, 2016 16.89 16.94 16.70 16.70 6,649 -0.18(-1.06%)
Sep 07, 2016 16.85 16.89 16.85 16.87 3,829 +0.09(+0.56%)
Sep 06, 2016 16.63 16.78 16.57 16.78 13,803 +0.32(+1.95%)
Sep 02, 2016 16.65 16.46 16.46 16.46 1,315 -0.13(-0.77%)
Sep 01, 2016 16.48 16.59 16.48 16.59 30,259 -0.04(-0.24%)
Aug 31, 2016 16.57 16.73 16.34 16.63 16,547 +0.19(+1.14%)
Aug 30, 2016 16.47 16.50 16.44 16.44 6,134 -0.16(-0.95%)
Aug 29, 2016 16.38 16.60 16.38 16.60 4,891 +0.20(+1.20%)
Aug 26, 2016 16.63 16.71 16.28 16.40 12,266 -0.23(-1.37%)
Aug 25, 2016 16.50 16.64 16.44 16.63 9,754 -0.03(-0.16%)
Aug 24, 2016 16.61 16.74 16.50 16.65 21,362 +0.11(+0.64%)
Aug 23, 2016 16.65 16.65 16.53 16.55 12,482 -0.03(-0.18%)
Aug 22, 2016 16.54 16.61 16.50 16.58 3,861 +0.00(+0.00%)
Aug 19, 2016 16.49 16.58 16.46 16.58 7,936 +0.07(+0.42%)
Aug 18, 2016 16.58 16.60 16.44 16.51 30,941 -0.03(-0.18%)
Aug 17, 2016 16.50 16.65 16.45 16.54 13,790 -0.11(-0.66%)
Aug 16, 2016 16.79 16.84 16.65 16.65 29,563 -0.06(-0.35%)
Aug 15, 2016 16.84 16.85 16.71 16.71 7,082 +0.05(+0.30%)
Aug 12, 2016 16.84 16.86 16.59 16.66 34,410 -0.24(-1.40%)
Aug 11, 2016 16.94 16.99 16.89 16.89 10,275 -0.12(-0.70%)
Aug 10, 2016 17.04 17.04 16.87 17.01 12,235 +0.07(+0.39%)
Aug 09, 2016 16.75 16.98 16.75 16.94 10,636 +0.17(+1.01%)
Aug 08, 2016 16.73 16.78 16.51 16.77 68,661 +0.03(+0.18%)
Aug 05, 2016 16.64 16.74 16.62 16.74 16,978 +0.20(+1.19%)
Aug 04, 2016 16.32 16.55 16.32 16.55 9,466 +0.28(+1.73%)
Aug 03, 2016 16.09 16.33 16.09 16.27 19,118 +0.03(+0.22%)
Aug 02, 2016 16.30 16.30 16.21 16.23 8,380 +0.04(+0.23%)
Aug 01, 2016 16.17 16.25 16.16 16.19 26,291 -0.15(-0.89%)
Jul 29, 2016 16.21 16.37 16.21 16.34 14,772 +0.28(+1.77%)
Jul 28, 2016 16.19 16.19 16.05 16.05 2,611 -0.11(-0.66%)
Jul 27, 2016 16.14 16.16 16.07 16.16 4,025 +0.04(+0.24%)
Jul 26, 2016 16.05 16.16 16.05 16.12 9,136 +0.09(+0.56%)
Jul 25, 2016 16.04 16.07 16.03 16.03 1,162 -0.15(-0.92%)
Jul 22, 2016 16.04 16.21 16.01 16.18 4,238 +0.02(+0.13%)
Jul 21, 2016 16.17 16.18 16.16 16.16 2,445 -0.10(-0.61%)
Jul 20, 2016 15.99 16.26 15.99 16.26 5,489 +0.09(+0.55%)
Jul 19, 2016 16.05 16.24 16.03 16.17 63,263 -0.07(-0.43%)
Jul 18, 2016 16.17 16.24 16.16 16.24 9,710 -0.12(-0.72%)
Jul 15, 2016 16.05 16.36 16.05 16.36 29,419 +0.20(+1.24%)
Jul 14, 2016 16.30 16.39 16.16 16.16 14,080 +0.05(+0.29%)
Jul 13, 2016 16.02 16.11 15.94 16.11 51,892 +0.15(+0.93%)
Jul 12, 2016 16.10 16.10 15.96 15.96 3,943 +0.04(+0.25%)
Jul 11, 2016 15.99 15.99 15.91 15.92 18,705 -0.04(-0.25%)
Jul 08, 2016 15.94 15.99 15.61 15.96 40,940 +0.36(+2.28%)
Jul 07, 2016 15.74 15.81 15.61 15.61 21,420 -0.13(-0.84%)
Jul 06, 2016 15.84 15.86 15.74 15.74 22,444 -0.19(-1.22%)
Jul 05, 2016 15.95 16.18 15.91 15.93 66,917 -0.26(-1.63%)
Jul 01, 2016 16.35 16.20 16.20 16.20 12,146 -0.24(-1.46%)
Jun 30, 2016 16.26 16.44 16.26 16.44 12,217 +0.26(+1.59%)
Jun 29, 2016 16.11 16.29 16.06 16.18 9,957 +0.26(+1.61%)
Jun 28, 2016 15.58 15.92 15.58 15.92 8,534 +0.44(+2.87%)
Jun 27, 2016 15.46 15.51 15.39 15.48 73,758 +0.06(+0.36%)
Jun 24, 2016 15.35 15.55 15.33 15.42 2,979 -0.27(-1.74%)
Jun 23, 2016 15.62 15.70 15.60 15.70 9,678 +0.20(+1.32%)
Jun 22, 2016 15.49 15.49 15.49 15.49 2,134 +0.07(+0.47%)
Jun 21, 2016 15.53 15.53 15.39 15.42 6,246 +0.04(+0.26%)
Jun 20, 2016 15.31 15.49 15.31 15.38 57,014 +0.07(+0.47%)
Jun 17, 2016 15.28 15.35 15.26 15.31 2,841 +0.25(+1.64%)
Jun 16, 2016 14.87 15.10 14.87 15.06 4,448 -0.08(-0.50%)
Jun 15, 2016 15.07 15.14 14.58 15.14 3,525 +0.16(+1.08%)
Jun 14, 2016 15.02 15.02 14.97 14.98 2,714 -0.04(-0.26%)
Jun 13, 2016 15.14 15.14 15.02 15.02 6,182 -0.25(-1.62%)
Jun 10, 2016 15.30 15.30 15.26 15.26 323 -0.12(-0.77%)
Jun 09, 2016 15.49 15.56 15.37 15.38 45,203 -0.16(-1.02%)
Jun 08, 2016 15.40 15.54 15.31 15.54 27,883 +0.40(+2.68%)
Jun 07, 2016 15.05 15.13 15.05 15.13 9,459 +0.23(+1.52%)
Jun 06, 2016 14.91 14.96 14.82 14.91 5,973 +0.10(+0.67%)
Jun 03, 2016 14.79 14.82 14.70 14.81 7,935 +0.24(+1.63%)
Jun 02, 2016 14.37 14.57 14.37 14.57 3,138 +0.05(+0.34%)
Jun 01, 2016 14.32 14.52 14.32 14.52 3,284 +0.10(+0.71%)
May 31, 2016 14.60 14.60 14.35 14.42 8,968 -0.02(-0.16%)
May 27, 2016 14.47 14.44 14.44 14.44 8,300 -0.04(-0.28%)
May 26, 2016 14.51 14.59 14.48 14.48 5,583 -0.02(-0.13%)
May 25, 2016 14.55 14.60 14.42 14.50 8,727 -0.10(-0.70%)
May 24, 2016 14.62 14.70 14.59 14.60 6,012 +0.01(+0.09%)
May 23, 2016 14.71 14.71 14.57 14.59 3,237 -0.11(-0.78%)
May 20, 2016 14.59 14.78 14.59 14.71 14,881 +0.17(+1.20%)
May 19, 2016 14.47 14.56 14.47 14.53 5,859 -0.04(-0.27%)
May 18, 2016 14.83 14.83 14.57 14.57 9,411 -0.32(-2.12%)
May 17, 2016 14.82 14.91 14.69 14.89 23,133 +0.08(+0.51%)
May 16, 2016 14.70 15.58 14.53 14.81 15,115 +0.10(+0.70%)
May 13, 2016 14.79 14.84 14.69 14.71 13,744 -0.24(-1.61%)
May 12, 2016 14.82 14.96 14.82 14.95 7,956 -0.11(-0.70%)
May 11, 2016 14.90 15.06 14.90 15.06 3,996 +0.14(+0.93%)
May 10, 2016 14.93 14.93 14.91 14.92 3,589 +0.33(+2.23%)
May 09, 2016 14.70 14.71 14.42 14.59 9,499 -0.21(-1.40%)
May 06, 2016 14.55 14.80 14.54 14.80 16,641 +0.24(+1.63%)
May 05, 2016 14.47 14.60 14.47 14.56 2,817 -0.03(-0.20%)
May 04, 2016 14.56 14.60 14.53 14.59 5,550 +0.09(+0.61%)
May 03, 2016 14.69 14.69 14.48 14.50 30,615 -0.32(-2.13%)
May 02, 2016 14.87 14.99 14.72 14.82 2,713 -0.17(-1.12%)
Apr 29, 2016 14.97 15.07 14.97 14.99 5,654 +0.14(+0.93%)
Apr 28, 2016 14.72 14.87 14.72 14.85 10,112 +0.20(+1.35%)
Apr 27, 2016 14.66 14.73 14.56 14.65 2,387 -0.03(-0.20%)
Apr 26, 2016 14.66 14.68 14.58 14.68 28,701 +0.09(+0.61%)
Apr 25, 2016 14.55 14.59 14.52 14.59 5,416 +0.17(+1.16%)
Apr 22, 2016 14.40 14.42 14.30 14.42 1,197 -0.13(-0.88%)
Apr 21, 2016 14.57 14.57 14.55 14.55 218 +0.00(+0.00%)
Apr 20, 2016 14.54 14.65 14.46 14.55 26,811 -0.06(-0.41%)
Apr 19, 2016 14.36 14.63 14.36 14.61 14,201 +0.27(+1.86%)
Apr 18, 2016 14.39 14.51 14.31 14.34 59,799 -0.30(-2.02%)
Apr 15, 2016 14.57 14.66 14.40 14.64 20,482 -0.14(-0.94%)
Apr 14, 2016 14.64 14.90 14.58 14.78 59,840 -0.04(-0.27%)
Apr 13, 2016 14.62 14.82 14.46 14.82 27,175 +0.01(+0.07%)
Apr 12, 2016 14.57 14.81 14.46 14.81 47,238 +0.14(+0.94%)
Apr 11, 2016 14.44 14.67 14.40 14.67 16,042 +0.44(+3.13%)
Apr 08, 2016 14.17 14.29 14.17 14.23 2,560 +0.31(+2.21%)
Apr 07, 2016 13.92 13.94 13.83 13.92 7,981 -0.20(-1.41%)
Apr 06, 2016 13.91 14.12 13.89 14.12 22,859 +0.19(+1.37%)
Apr 05, 2016 14.09 14.10 13.90 13.93 10,097 -0.28(-1.97%)
Apr 04, 2016 14.33 14.38 14.20 14.21 244,428 -0.25(-1.71%)
Apr 01, 2016 14.23 14.46 14.23 14.45 30,920 +0.13(+0.90%)
Mar 31, 2016 14.36 14.50 14.27 14.32 29,293 +0.19(+1.33%)
Mar 30, 2016 14.22 14.29 14.13 14.14 17,263 -0.02(-0.14%)
Mar 29, 2016 13.94 14.16 13.94 14.16 4,951 +0.02(+0.14%)
Mar 28, 2016 14.09 14.17 14.03 14.14 6,792 +0.34(+2.43%)
Mar 24, 2016 13.85 13.80 13.80 13.80 43,223 -0.15(-1.07%)
Mar 23, 2016 14.11 14.11 13.95 13.95 2,114 -0.32(-2.21%)
Mar 22, 2016 14.20 14.32 14.10 14.27 27,758 +0.04(+0.28%)
Mar 21, 2016 14.12 14.25 14.09 14.23 29,093 -0.05(-0.35%)
Mar 18, 2016 14.21 14.28 14.12 14.28 17,169 +0.19(+1.33%)
Mar 17, 2016 14.06 14.40 13.93 14.09 4,871 +0.36(+2.59%)
Mar 16, 2016 13.41 14.31 13.29 13.73 47,592 +0.24(+1.76%)
Mar 15, 2016 13.88 13.88 13.49 13.49 11,669 -0.47(-3.39%)
Mar 14, 2016 14.02 14.15 13.84 13.97 8,471 -0.15(-1.06%)
Mar 11, 2016 14.07 14.21 14.02 14.12 29,351 +0.02(+0.16%)
Mar 10, 2016 13.63 14.13 13.63 14.10 12,388 +0.42(+3.09%)
Mar 09, 2016 13.89 13.89 13.67 13.67 4,118 +0.10(+0.73%)
Mar 08, 2016 13.39 13.67 13.35 13.57 18,120 +0.20(+1.47%)
Mar 07, 2016 13.35 13.39 13.35 13.38 1,275 -0.16(-1.16%)
Mar 04, 2016 13.53 13.56 13.48 13.53 19,987 +0.34(+2.57%)
Mar 03, 2016 13.23 13.36 13.20 13.20 4,217 +0.04(+0.28%)
Mar 02, 2016 12.91 13.19 12.91 13.16 33,886 +0.22(+1.68%)
Mar 01, 2016 12.80 12.94 12.70 12.94 1,612 +0.18(+1.39%)
Feb 26, 2016 12.73 12.78 12.60 12.76 25 -0.14(-1.07%)
Feb 25, 2016 12.82 12.94 12.82 12.90 6,866 +0.07(+0.54%)
Feb 24, 2016 12.74 12.83 12.74 12.83 2,288 +0.01(+0.08%)
Feb 23, 2016 12.78 12.82 12.78 12.82 4,099 -0.04(-0.31%)
Feb 22, 2016 12.84 12.92 12.79 12.86 10,085 +0.33(+2.60%)
Feb 18, 2016 12.64 12.64 12.54 12.54 158 -0.08(-0.63%)
Feb 17, 2016 12.38 12.63 12.38 12.62 5,104 +0.25(+2.00%)
Feb 16, 2016 12.50 12.53 12.36 12.37 11,764 -0.15(-1.18%)
Feb 12, 2016 12.65 12.52 12.52 12.52 5,668 -0.15(-1.19%)
Feb 11, 2016 12.57 12.78 12.57 12.67 5,994 -0.25(-1.97%)
Feb 10, 2016 12.71 12.92 12.71 12.92 334 +0.01(+0.08%)
Feb 09, 2016 12.87 12.96 12.79 12.91 5,498 +0.15(+1.16%)
Feb 08, 2016 12.69 12.94 12.69 12.76 1,862 -0.27(-2.05%)
Feb 04, 2016 13.09 13.09 12.80 13.03 277 +0.10(+0.76%)
Feb 03, 2016 12.65 12.93 12.65 12.93 3,548 +0.24(+1.87%)
Feb 02, 2016 12.52 12.69 12.50 12.69 4,266 -0.08(-0.62%)
Feb 01, 2016 12.64 12.77 12.60 12.77 16,174 +0.13(+1.02%)
Jan 29, 2016 12.55 12.65 12.44 12.65 7,186 +0.40(+3.30%)
Jan 28, 2016 12.33 12.33 12.24 12.24 2,166 -0.05(-0.39%)
Jan 27, 2016 12.36 12.37 12.26 12.29 1,791 +0.01(+0.07%)
Jan 26, 2016 12.28 12.40 12.28 12.28 2,549 +0.11(+0.90%)
Jan 25, 2016 12.28 12.34 12.17 12.17 3,821 -0.11(-0.89%)
Jan 22, 2016 12.50 12.50 12.11 12.28 2,647 +0.33(+2.73%)
Jan 21, 2016 12.11 12.11 11.94 11.95 15,692 -0.27(-2.18%)
Jan 20, 2016 12.21 12.27 12.05 12.22 11,888 -0.11(-0.88%)
Jan 19, 2016 12.40 12.40 12.25 12.33 30,340 +0.03(+0.24%)
Jan 15, 2016 12.32 12.30 12.30 12.30 7,389 -0.26(-2.05%)
Jan 14, 2016 12.53 12.62 12.44 12.56 10,839 +0.16(+1.28%)
Jan 13, 2016 12.53 12.53 12.35 12.40 5,828 +0.07(+0.56%)
Jan 12, 2016 12.32 12.37 12.28 12.33 7,652 -0.01(-0.08%)
Jan 11, 2016 12.48 12.48 12.30 12.34 4,180 -0.05(-0.40%)
Jan 08, 2016 12.35 12.39 12.34 12.39 17,681 +0.13(+1.05%)
Jan 07, 2016 12.27 12.29 12.22 12.26 2,852 -0.03(-0.24%)
Jan 06, 2016 12.35 12.35 12.29 12.29 7,905 -0.06(-0.48%)
Jan 05, 2016 12.45 12.49 12.33 12.35 24,042 -0.23(-1.81%)
Jan 04, 2016 12.45 12.60 12.21 12.58 70,143 +0.13(+1.03%)
Dec 31, 2015 12.50 12.45 12.45 12.45 5,162 +0.03(+0.24%)
Dec 30, 2015 12.45 12.64 12.26 12.42 5,261 -0.32(-2.48%)
Dec 29, 2015 12.89 12.92 12.69 12.73 25,765 -0.12(-0.92%)
Dec 28, 2015 12.71 12.86 12.55 12.85 23,405 +0.26(+2.04%)
Dec 24, 2015 12.68 12.60 12.60 12.60 18,422 -0.06(-0.47%)
Dec 23, 2015 12.47 12.66 12.47 12.65 3,575 +0.27(+2.21%)
Dec 22, 2015 12.43 12.43 12.36 12.38 11,343 +0.01(+0.04%)
Dec 21, 2015 12.41 12.41 12.28 12.38 10,239 -0.14(-1.12%)
Dec 18, 2015 12.77 12.77 12.52 12.52 1,271 -0.23(-1.78%)
Dec 17, 2015 12.69 12.81 12.61 12.74 28,279 +0.06(+0.47%)
Dec 16, 2015 12.67 12.69 12.60 12.68 4,848 -0.25(-1.91%)
Dec 15, 2015 12.82 12.95 12.54 12.93 12,310 +0.20(+1.55%)
Dec 14, 2015 12.70 12.81 12.62 12.73 29,529 -0.06(-0.46%)
Dec 11, 2015 12.77 12.86 12.57 12.79 23,170 -0.23(-1.75%)
Dec 10, 2015 13.14 13.15 13.02 13.02 2,147 -0.14(-1.04%)
Dec 09, 2015 13.18 13.26 13.05 13.16 23,339 +0.19(+1.45%)
Dec 08, 2015 12.97 13.02 12.92 12.97 15,692 -0.10(-0.76%)
Dec 07, 2015 13.07 13.19 13.03 13.07 5,744 -0.04(-0.30%)
Dec 04, 2015 13.19 13.21 13.11 13.11 6,605 +0.01(+0.08%)
Dec 03, 2015 13.09 13.16 13.09 13.10 7,895 +0.26(+2.00%)
Dec 02, 2015 12.77 12.85 12.77 12.84 1,667 -0.01(-0.08%)
Dec 01, 2015 12.90 12.90 12.85 12.85 1,121 +0.15(+1.17%)
Nov 30, 2015 12.87 12.87 12.57 12.70 30,525 -0.38(-2.91%)
Nov 27, 2015 13.21 13.22 13.06 13.08 6,909 -0.16(-1.23%)
Nov 25, 2015 13.23 13.25 13.25 13.25 16,195 -0.05(-0.37%)
Nov 24, 2015 13.24 13.39 13.23 13.30 28,976 +0.15(+1.13%)
Nov 23, 2015 13.18 13.29 13.13 13.15 3,796 -0.11(-0.82%)
Nov 20, 2015 13.25 13.27 13.25 13.26 4,027 +0.06(+0.45%)
Nov 19, 2015 13.18 13.27 13.17 13.20 25,294 +0.16(+1.21%)
Nov 18, 2015 12.93 13.05 12.93 13.04 7,662 +0.12(+0.90%)
Nov 17, 2015 12.91 12.92 12.88 12.92 1,436 +0.10(+0.79%)
Nov 16, 2015 12.78 12.84 12.78 12.82 1,093 -0.02(-0.15%)
Nov 13, 2015 12.93 12.93 12.82 12.84 3,316 -0.16(-1.19%)
Nov 12, 2015 12.99 13.00 12.99 13.00 2,213 -0.11(-0.85%)
Nov 11, 2015 13.10 13.33 13.01 13.11 22,557 +0.05(+0.38%)
Nov 10, 2015 12.69 13.14 12.69 13.06 19,324 +0.20(+1.54%)
Nov 09, 2015 12.86 13.01 12.86 12.86 815 -0.21(-1.59%)
Nov 06, 2015 12.80 13.07 12.80 13.07 7,647 +0.05(+0.38%)
Nov 05, 2015 12.87 13.17 12.87 13.02 12,901 +0.06(+0.50%)
Nov 04, 2015 13.00 13.00 12.80 12.96 21,661 +0.03(+0.27%)
Nov 03, 2015 12.78 13.05 12.78 12.92 9,063 +0.26(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.