Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 119.84 120.32 119.27 119.80 3,871,664 +1.30(+1.10%)
Oct 30, 2014 117.24 118.73 116.86 118.50 2,357,281 +0.85(+0.72%)
Oct 29, 2014 117.94 118.02 117.02 117.65 2,644,992 -0.04(-0.03%)
Oct 28, 2014 116.73 117.74 116.52 117.69 3,039,793 +1.17(+1.00%)
Oct 27, 2014 115.37 116.64 115.76 116.52 3,650,597 +0.76(+0.65%)
Oct 24, 2014 112.97 115.92 112.82 115.76 5,751,536 +2.76(+2.44%)
Oct 23, 2014 110.57 115.24 110.57 113.00 9,534,739 +4.75(+4.39%)
Oct 22, 2014 109.77 109.92 108.06 108.25 5,512,207 -1.54(-1.40%)
Oct 21, 2014 107.82 109.93 107.78 109.80 3,954,638 +2.59(+2.42%)
Oct 20, 2014 106.85 107.25 106.55 107.20 3,571,584 +0.16(+0.15%)
Oct 17, 2014 105.76 107.40 105.76 107.05 4,812,275 +1.83(+1.74%)
Oct 16, 2014 103.94 105.93 103.42 105.21 4,488,903 +0.65(+0.62%)
Oct 15, 2014 103.27 104.89 101.75 104.57 6,154,307 +0.03(+0.03%)
Oct 14, 2014 104.12 105.91 103.78 104.54 4,677,696 +1.00(+0.96%)
Oct 13, 2014 104.60 105.45 102.07 103.54 5,883,131 -0.72(-0.70%)
Oct 10, 2014 108.55 108.76 104.26 104.26 9,460,375 -3.75(-3.47%)
Oct 09, 2014 109.97 110.24 107.77 108.01 4,838,202 -2.16(-1.96%)
Oct 08, 2014 107.71 110.22 107.29 110.17 5,311,142 +2.91(+2.71%)
Oct 07, 2014 108.15 109.21 107.25 107.26 4,036,852 -2.07(-1.90%)
Oct 06, 2014 109.50 110.07 108.75 109.33 3,163,620 +0.13(+0.12%)
Oct 03, 2014 108.55 109.42 107.96 109.20 4,510,598 +1.17(+1.08%)
Oct 02, 2014 107.96 108.54 107.47 108.03 4,138,148 -0.40(-0.37%)
Oct 01, 2014 109.97 110.37 108.07 108.43 3,755,554 -1.95(-1.76%)
Sep 30, 2014 111.02 111.33 110.07 110.38 3,438,444 -0.40(-0.36%)
Sep 29, 2014 109.80 110.89 109.58 110.78 3,655,971 -0.18(-0.16%)
Sep 26, 2014 111.03 111.32 109.83 110.96 4,566,582 -0.05(-0.04%)
Sep 25, 2014 112.51 112.55 110.68 111.00 3,548,065 -1.87(-1.66%)
Sep 24, 2014 112.32 113.06 111.97 112.87 3,347,873 +0.40(+0.35%)
Sep 23, 2014 113.14 113.43 112.46 112.47 2,633,921 -1.04(-0.92%)
Sep 22, 2014 114.46 114.52 113.36 113.52 2,863,662 -0.76(-0.67%)
Sep 19, 2014 114.85 115.20 114.17 114.28 10,404,909 -0.12(-0.10%)
Sep 18, 2014 113.51 114.57 113.50 114.40 3,038,321 +1.14(+1.01%)
Sep 17, 2014 112.90 113.58 112.40 113.25 3,538,836 +0.41(+0.36%)
Sep 16, 2014 112.03 112.96 111.87 112.85 2,496,646 +0.29(+0.26%)
Sep 15, 2014 112.32 112.72 111.92 112.56 2,397,687 +0.42(+0.38%)
Sep 12, 2014 112.54 112.54 111.81 112.14 2,740,997 -0.32(-0.28%)
Sep 11, 2014 112.18 112.48 111.88 112.46 1,880,895 -0.23(-0.20%)
Sep 10, 2014 112.68 112.96 112.19 112.69 2,000,814 +0.14(+0.12%)
Sep 09, 2014 112.73 113.17 112.38 112.55 2,240,284 -0.33(-0.30%)
Sep 08, 2014 112.51 113.32 112.27 112.88 3,139,803 +0.54(+0.48%)
Sep 05, 2014 111.91 112.44 111.53 112.34 2,553,704 +0.46(+0.41%)
Sep 04, 2014 112.35 112.69 111.68 111.88 1,989,447 -0.16(-0.15%)
Sep 03, 2014 112.36 112.75 111.84 112.05 1,968,507 -0.31(-0.28%)
Sep 02, 2014 111.64 112.66 111.64 112.36 2,026,515 +0.17(+0.15%)
Aug 29, 2014 112.23 112.19 112.19 112.19 1,973,877 +0.02(+0.01%)
Aug 28, 2014 111.66 112.28 111.42 112.17 1,686,693 +0.03(+0.03%)
Aug 27, 2014 112.52 112.86 111.90 112.14 1,799,835 -0.51(-0.46%)
Aug 26, 2014 112.97 113.27 112.63 112.65 2,330,999 -0.08(-0.07%)
Aug 25, 2014 112.70 112.96 112.54 112.73 1,300,405 +0.44(+0.40%)
Aug 22, 2014 112.58 112.78 112.27 112.29 1,986,383 -0.29(-0.26%)
Aug 21, 2014 112.80 112.96 112.47 112.58 1,894,234 -0.08(-0.07%)
Aug 20, 2014 112.08 112.83 111.80 112.65 2,950,683 +0.94(+0.84%)
Aug 19, 2014 111.89 112.30 111.38 111.72 2,056,278 +0.10(+0.09%)
Aug 18, 2014 110.55 111.64 110.43 111.61 2,395,835 +1.70(+1.55%)
Aug 15, 2014 110.60 110.73 109.21 109.91 2,532,051 -0.33(-0.29%)
Aug 14, 2014 109.97 110.28 109.86 110.24 2,049,008 +0.42(+0.38%)
Aug 13, 2014 109.47 109.84 109.15 109.82 4,008,288 +0.71(+0.65%)
Aug 12, 2014 108.90 109.36 108.76 109.11 2,809,778 +0.23(+0.21%)
Aug 11, 2014 109.14 109.59 108.84 108.87 2,477,968 -0.21(-0.19%)
Aug 08, 2014 107.88 108.91 107.56 109.08 3,489,603 +1.33(+1.24%)
Aug 07, 2014 108.46 108.71 107.62 107.75 2,443,710 -0.33(-0.30%)
Aug 06, 2014 107.76 108.38 107.21 108.08 3,459,161 -0.18(-0.16%)
Aug 05, 2014 108.90 109.29 107.91 108.25 2,800,059 -0.75(-0.69%)
Aug 04, 2014 108.54 109.18 107.81 109.00 3,193,893 +0.50(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.