Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 77.17 78.04 77.16 77.72 3,764,268 +0.65(+0.85%)
Oct 30, 2013 77.54 77.80 77.04 77.06 3,413,057 -0.30(-0.39%)
Oct 29, 2013 77.24 77.49 76.96 77.36 3,217,215 +0.22(+0.29%)
Oct 28, 2013 76.65 77.39 76.45 77.14 3,819,097 +0.31(+0.40%)
Oct 25, 2013 75.99 76.86 75.88 76.83 3,326,595 +0.57(+0.75%)
Oct 24, 2013 75.93 77.16 75.77 76.26 6,235,433 +0.18(+0.24%)
Oct 23, 2013 76.22 76.41 75.65 76.08 3,784,912 -0.37(-0.48%)
Oct 22, 2013 76.18 76.77 76.13 76.45 3,325,283 +0.34(+0.45%)
Oct 21, 2013 75.83 76.15 75.76 76.11 2,829,744 +0.25(+0.33%)
Oct 18, 2013 75.88 76.23 75.59 75.86 4,195,019 +0.14(+0.18%)
Oct 17, 2013 74.56 75.88 74.54 75.72 4,506,156 +1.04(+1.39%)
Oct 16, 2013 74.63 74.68 74.19 74.68 4,188,402 +0.69(+0.93%)
Oct 15, 2013 74.89 74.96 73.97 73.99 4,405,493 -0.98(-1.30%)
Oct 14, 2013 74.26 75.15 74.10 74.97 3,023,022 +0.42(+0.56%)
Oct 11, 2013 73.58 74.58 73.11 74.55 4,036,578 +0.85(+1.16%)
Oct 10, 2013 73.24 73.70 73.07 73.70 4,354,027 +1.09(+1.51%)
Oct 09, 2013 72.42 72.84 72.03 72.60 4,043,679 +0.25(+0.35%)
Oct 08, 2013 73.31 73.62 72.31 72.35 4,645,945 -0.94(-1.29%)
Oct 07, 2013 73.21 73.65 73.04 73.29 3,125,775 -0.44(-0.59%)
Oct 04, 2013 73.10 73.92 72.95 73.73 3,212,349 +0.52(+0.72%)
Oct 03, 2013 73.31 73.55 72.80 73.21 4,090,217 -0.40(-0.55%)
Oct 02, 2013 73.57 73.85 73.14 73.61 3,316,140 -0.26(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.