Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.274 9.274 8.602 8.988 212,749 -0.37(-3.91%)
Oct 30, 2013 9.521 9.521 9.304 9.353 38,579 -0.04(-0.42%)
Oct 29, 2013 9.412 9.422 9.353 9.392 72,702 -0.03(-0.31%)
Oct 28, 2013 9.452 9.511 9.402 9.422 104,325 +0.10(+1.06%)
Oct 25, 2013 9.392 9.412 9.294 9.323 86,318 -0.23(-2.38%)
Oct 24, 2013 9.669 9.669 9.491 9.550 101,653 -0.15(-1.53%)
Oct 23, 2013 9.758 9.797 9.669 9.699 181,761 -0.07(-0.71%)
Oct 22, 2013 9.511 9.778 9.511 9.768 198,139 +0.41(+4.44%)
Oct 21, 2013 9.274 9.363 9.274 9.353 86,374 +0.27(+2.93%)
Oct 18, 2013 9.047 9.096 9.037 9.086 39,375 +0.07(+0.77%)
Oct 17, 2013 8.918 9.037 8.899 9.017 42,225 +0.00(+0.00%)
Oct 16, 2013 9.047 9.047 8.928 9.017 61,434 +0.00(+0.00%)
Oct 15, 2013 9.067 9.126 8.997 9.017 50,678 -0.23(-2.46%)
Oct 14, 2013 9.126 9.274 9.126 9.244 37,449 +0.02(+0.21%)
Oct 11, 2013 9.106 9.225 9.106 9.225 26,442 -0.02(-0.21%)
Oct 10, 2013 9.017 9.244 9.017 9.244 95,569 +0.42(+4.82%)
Oct 09, 2013 8.820 8.869 8.770 8.820 55,318 +0.14(+1.59%)
Oct 08, 2013 8.869 8.899 8.671 8.681 65,968 -0.21(-2.33%)
Oct 07, 2013 8.849 8.928 8.790 8.889 60,214 -0.14(-1.53%)
Oct 04, 2013 8.988 9.037 8.909 9.027 59,625 +0.01(+0.11%)
Oct 03, 2013 9.106 9.106 8.918 9.017 31,917 -0.12(-1.30%)
Oct 02, 2013 9.086 9.136 9.017 9.136 59,651 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.