Indicators

Regulus Therapeutics (NQ: RGLS )

2.210 -0.040 (-1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	624.00	624.00	518.40	573.60	291	-39.79(-6.49%)
Oct 26, 2012	612.00	613.39	613.39	613.39	150	-3.41(-0.55%)
Oct 25, 2012	624.00	628.80	608.66	616.80	500	+2.40(+0.39%)
Oct 24, 2012	594.00	646.80	580.80	614.40	401	+33.60(+5.79%)
Oct 23, 2012	580.80	588.00	554.40	580.80	164	+14.40(+2.54%)
Oct 19, 2012	506.40	592.80	506.40	566.40	2,391	+31.20(+5.83%)
Oct 18, 2012	492.00	535.20	492.00	535.20	1,129	+32.40(+6.44%)
Oct 17, 2012	505.20	510.00	499.20	502.80	472	-1.20(-0.24%)
Oct 16, 2012	510.00	520.80	498.00	504.00	416	-4.80(-0.94%)
Oct 15, 2012	511.20	525.60	504.00	508.80	475	+0.00(+0.00%)
Oct 12, 2012	528.00	528.00	503.59	508.80	39	+10.80(+2.17%)
Oct 11, 2012	514.80	514.80	482.40	498.00	425	+0.00(+0.00%)
Oct 10, 2012	522.00	522.00	498.00	498.00	169	-27.60(-5.25%)
Oct 09, 2012	532.80	532.80	508.80	525.60	296	-7.20(-1.35%)
Oct 08, 2012	540.00	540.00	505.20	532.80	924	+28.80(+5.71%)
Oct 05, 2012	526.80	534.00	494.40	504.00	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.