Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 25.76 26.13 25.76 25.85 2,344,458 -0.06(-0.23%)
Oct 28, 2011 26.18 26.18 25.77 25.91 2,209,751 -0.29(-1.11%)
Oct 27, 2011 25.86 26.33 25.56 26.20 2,742,759 +0.72(+2.83%)
Oct 26, 2011 25.48 25.65 25.37 25.48 2,817,604 +0.19(+0.75%)
Oct 25, 2011 25.52 25.58 25.27 25.29 2,178,838 -0.24(-0.94%)
Oct 24, 2011 25.69 25.69 25.36 25.53 3,088,718 -0.17(-0.66%)
Oct 21, 2011 25.63 25.77 25.50 25.70 2,511,536 +0.27(+1.06%)
Oct 20, 2011 25.26 25.51 25.20 25.43 2,611,329 +0.26(+1.03%)
Oct 19, 2011 25.09 25.61 25.09 25.17 2,403,893 +0.09(+0.36%)
Oct 18, 2011 24.73 25.19 24.71 25.08 2,738,741 +0.30(+1.21%)
Oct 17, 2011 24.85 24.96 24.75 24.78 2,678,286 -0.10(-0.40%)
Oct 14, 2011 24.83 24.95 24.70 24.88 1,658,295 +0.19(+0.77%)
Oct 13, 2011 24.62 24.84 24.50 24.69 2,033,926 +0.00(+0.00%)
Oct 12, 2011 24.76 24.83 24.53 24.69 2,305,654 +0.06(+0.24%)
Oct 11, 2011 24.88 24.90 24.53 24.63 2,511,838 -0.30(-1.20%)
Oct 10, 2011 24.90 24.99 24.79 24.93 2,676,640 +0.32(+1.30%)
Oct 07, 2011 24.78 24.86 24.52 24.61 4,069,386 -0.05(-0.20%)
Oct 06, 2011 24.48 24.66 24.48 24.66 3,682,168 +0.52(+2.15%)
Oct 05, 2011 24.09 24.15 23.59 24.14 3,525,255 +0.20(+0.84%)
Oct 04, 2011 24.03 24.18 23.48 23.94 5,175,035 -0.36(-1.48%)
Oct 03, 2011 24.80 24.94 24.24 24.30 3,802,318 -0.39(-1.58%)
Sep 30, 2011 24.76 25.02 24.67 24.69 2,613,515 -0.22(-0.88%)
Sep 29, 2011 24.89 25.07 24.64 24.91 2,921,971 +0.30(+1.22%)
Sep 28, 2011 24.93 25.05 24.57 24.61 2,988,771 -0.22(-0.89%)
Sep 27, 2011 25.24 25.25 24.73 24.83 3,486,330 -0.01(-0.04%)
Sep 26, 2011 24.84 24.97 24.59 24.84 2,778,356 +0.15(+0.61%)
Sep 23, 2011 24.48 24.72 24.40 24.69 4,410,532 +0.19(+0.78%)
Sep 22, 2011 24.36 24.63 24.25 24.50 5,377,858 -0.36(-1.45%)
Sep 21, 2011 25.16 25.34 24.86 24.86 4,083,917 -0.39(-1.54%)
Sep 20, 2011 24.95 25.59 24.95 25.25 4,598,454 +0.06(+0.24%)
Sep 19, 2011 24.94 25.29 24.87 25.19 2,335,436 -0.08(-0.32%)
Sep 16, 2011 25.14 25.34 25.05 25.27 3,417,932 +0.25(+1.00%)
Sep 15, 2011 24.92 25.02 24.75 25.02 2,406,525 +0.30(+1.21%)
Sep 14, 2011 24.61 24.96 24.38 24.72 3,807,773 +0.25(+1.02%)
Sep 13, 2011 24.05 24.55 23.81 24.47 6,231,145 +0.50(+2.09%)
Sep 12, 2011 23.62 24.00 23.55 23.97 10,848,701 +0.20(+0.84%)
Sep 09, 2011 23.99 24.06 23.58 23.77 5,084,405 -0.47(-1.94%)
Sep 08, 2011 24.26 24.46 24.13 24.24 4,142,326 -0.09(-0.37%)
Sep 07, 2011 24.27 24.35 24.09 24.33 2,351,605 +0.28(+1.16%)
Sep 06, 2011 23.76 24.08 23.59 24.05 2,479,195 -0.16(-0.66%)
Sep 02, 2011 24.28 24.33 24.12 24.21 2,488,362 -0.25(-1.02%)
Sep 01, 2011 24.71 24.80 24.41 24.46 2,382,914 -0.21(-0.85%)
Aug 31, 2011 24.58 24.72 24.46 24.67 3,170,745 +0.24(+0.98%)
Aug 30, 2011 24.27 24.54 24.21 24.43 2,396,913 +0.06(+0.25%)
Aug 29, 2011 24.26 24.40 24.14 24.37 2,340,077 +0.35(+1.46%)
Aug 26, 2011 23.93 24.09 23.47 24.02 4,309,377 -0.08(-0.33%)
Aug 25, 2011 24.45 24.48 23.80 24.10 3,477,045 -0.30(-1.23%)
Aug 24, 2011 23.98 24.47 23.97 24.40 3,500,367 +0.34(+1.41%)
Aug 23, 2011 23.46 24.07 23.33 24.06 4,072,881 +0.60(+2.56%)
Aug 22, 2011 23.65 23.66 23.31 23.46 3,777,920 +0.15(+0.64%)
Aug 19, 2011 23.21 23.53 23.13 23.31 3,437,725 -0.08(-0.34%)
Aug 18, 2011 23.34 23.49 23.03 23.39 4,127,133 -0.26(-1.10%)
Aug 17, 2011 23.59 23.89 23.54 23.65 2,370,880 +0.19(+0.81%)
Aug 16, 2011 23.32 23.57 23.18 23.46 2,459,865 -0.08(-0.34%)
Aug 15, 2011 23.06 23.63 23.00 23.54 2,525,557 +0.65(+2.84%)
Aug 12, 2011 23.24 23.34 22.76 22.89 3,944,374 +0.04(+0.18%)
Aug 11, 2011 21.86 23.09 21.86 22.85 4,706,718 +1.03(+4.72%)
Aug 10, 2011 21.92 22.37 21.76 21.82 6,198,166 -0.48(-2.15%)
Aug 09, 2011 22.85 22.34 21.20 22.30 9,614,897 +0.35(+1.59%)
Aug 08, 2011 22.85 23.09 21.85 21.95 6,892,837 -1.28(-5.51%)
Aug 05, 2011 23.06 23.35 22.59 23.23 6,780,082 +0.42(+1.84%)
Aug 04, 2011 23.23 23.43 22.81 22.81 5,857,320 -0.64(-2.73%)
Aug 03, 2011 23.52 23.57 23.24 23.45 3,914,663 -0.09(-0.38%)
Aug 02, 2011 23.92 24.02 23.54 23.54 3,255,443 -0.50(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.