Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 53.60 54.08 52.96 53.02 5,992,546 -1.33(-2.44%)
Oct 28, 2011 54.71 54.91 54.02 54.35 7,827,187 -0.28(-0.50%)
Oct 27, 2011 53.35 55.24 52.96 54.63 11,049,176 +2.95(+5.70%)
Oct 26, 2011 52.32 52.61 50.98 51.68 8,627,277 -0.01(-0.03%)
Oct 25, 2011 55.14 53.02 51.18 51.69 18,854,744 -3.45(-6.25%)
Oct 24, 2011 53.89 55.29 53.83 55.14 8,089,270 +1.14(+2.11%)
Oct 21, 2011 53.26 54.06 53.00 54.00 7,638,589 +1.21(+2.29%)
Oct 20, 2011 52.18 53.05 51.74 52.79 6,089,304 +0.66(+1.26%)
Oct 19, 2011 52.51 52.91 51.85 52.14 5,760,079 -0.44(-0.84%)
Oct 18, 2011 51.12 53.11 50.80 52.58 6,210,327 +1.66(+3.27%)
Oct 17, 2011 52.76 53.04 50.77 50.92 6,496,960 -2.02(-3.82%)
Oct 14, 2011 52.97 53.16 52.42 52.94 4,233,658 +0.73(+1.40%)
Oct 13, 2011 52.52 52.61 51.45 52.20 5,554,151 -0.38(-0.71%)
Oct 12, 2011 51.49 53.24 51.49 52.58 8,439,385 +1.30(+2.54%)
Oct 11, 2011 51.36 51.58 50.92 51.28 4,947,985 -0.20(-0.39%)
Oct 10, 2011 50.41 51.49 50.39 51.48 5,746,046 +1.95(+3.93%)
Oct 07, 2011 50.46 50.63 49.03 49.53 7,886,447 -0.56(-1.11%)
Oct 06, 2011 49.45 50.12 49.45 50.09 7,206,835 +1.42(+2.92%)
Oct 05, 2011 48.14 48.88 47.65 48.67 8,147,466 +0.35(+0.72%)
Oct 04, 2011 47.06 48.43 46.05 48.32 12,950,260 +0.72(+1.52%)
Oct 03, 2011 48.02 49.14 47.59 47.59 11,354,782 -0.58(-1.20%)
Sep 30, 2011 49.59 49.61 48.12 48.17 10,708,153 -1.84(-3.68%)
Sep 29, 2011 50.30 50.78 49.32 50.01 8,395,665 +0.62(+1.26%)
Sep 28, 2011 51.28 51.80 49.32 49.39 8,840,620 -1.80(-3.51%)
Sep 27, 2011 51.24 52.18 50.88 51.18 7,265,730 +0.73(+1.45%)
Sep 26, 2011 49.92 50.50 49.28 50.45 7,501,235 +0.81(+1.62%)
Sep 23, 2011 48.74 49.88 48.54 49.65 6,831,249 +0.73(+1.50%)
Sep 22, 2011 50.20 50.26 48.31 48.92 15,048,432 -2.31(-4.51%)
Sep 21, 2011 53.23 53.52 51.18 51.22 7,388,655 -1.93(-3.62%)
Sep 20, 2011 53.30 53.63 52.65 53.15 5,834,263 +0.00(+0.00%)
Sep 19, 2011 53.39 53.39 52.26 53.15 6,784,968 -0.89(-1.64%)
Sep 16, 2011 54.64 54.79 53.69 54.04 8,982,938 -0.07(-0.12%)
Sep 15, 2011 53.80 54.37 53.33 54.10 6,292,565 +0.80(+1.50%)
Sep 14, 2011 52.31 53.94 51.61 53.30 8,048,954 +1.09(+2.09%)
Sep 13, 2011 52.53 52.87 51.79 52.21 9,640,991 -0.28(-0.52%)
Sep 12, 2011 51.14 52.53 51.00 52.49 8,716,621 +1.05(+2.05%)
Sep 09, 2011 52.38 52.46 51.00 51.43 11,063,311 -1.75(-3.29%)
Sep 08, 2011 53.60 54.12 52.86 53.18 7,037,479 -0.88(-1.63%)
Sep 07, 2011 53.25 54.11 52.78 54.06 7,770,092 +1.67(+3.19%)
Sep 06, 2011 51.96 52.51 51.47 52.39 7,768,853 -0.85(-1.60%)
Sep 02, 2011 53.69 53.90 52.96 53.24 6,544,410 -1.52(-2.77%)
Sep 01, 2011 55.71 56.31 54.54 54.76 6,759,062 -0.92(-1.65%)
Aug 31, 2011 55.49 55.94 55.16 55.68 7,060,306 +0.61(+1.11%)
Aug 30, 2011 54.81 55.43 54.16 55.07 5,565,139 -0.02(-0.04%)
Aug 29, 2011 54.55 55.18 54.28 55.09 5,166,838 +1.40(+2.61%)
Aug 26, 2011 52.02 53.85 51.33 53.69 8,032,792 +1.22(+2.33%)
Aug 25, 2011 53.98 54.12 52.20 52.47 9,842,750 -1.41(-2.62%)
Aug 24, 2011 53.28 53.98 52.91 53.87 7,715,023 +0.42(+0.78%)
Aug 23, 2011 51.78 53.55 51.58 53.46 8,672,316 +1.83(+3.53%)
Aug 22, 2011 52.57 52.69 51.33 51.63 6,608,993 +0.05(+0.10%)
Aug 19, 2011 51.43 52.89 51.40 51.58 9,168,225 -0.37(-0.71%)
Aug 18, 2011 53.57 53.69 51.49 51.95 12,648,533 -2.36(-4.34%)
Aug 17, 2011 55.15 55.71 54.07 54.30 8,091,539 -0.44(-0.80%)
Aug 16, 2011 55.01 55.11 54.02 54.74 7,618,971 -0.79(-1.42%)
Aug 15, 2011 55.09 55.76 54.63 55.53 6,237,315 +0.51(+0.93%)
Aug 12, 2011 54.58 55.16 53.85 55.01 8,579,183 +0.88(+1.63%)
Aug 11, 2011 52.45 54.89 52.18 54.13 10,715,969 +1.99(+3.82%)
Aug 10, 2011 53.99 54.13 51.99 52.14 14,069,527 -2.97(-5.39%)
Aug 09, 2011 53.82 55.23 52.03 55.11 18,016,900 +2.73(+5.22%)
Aug 08, 2011 53.82 54.23 52.34 52.38 17,247,892 -2.77(-5.03%)
Aug 05, 2011 55.61 56.13 54.15 55.15 12,685,024 +0.35(+0.63%)
Aug 04, 2011 56.70 56.70 54.73 54.81 13,595,703 -2.63(-4.58%)
Aug 03, 2011 57.03 57.62 56.53 57.44 9,417,712 +0.61(+1.07%)
Aug 02, 2011 57.10 58.15 56.82 56.83 9,612,916 -1.00(-1.73%)
Aug 01, 2011 58.64 58.77 57.01 57.83 8,999,047 -0.25(-0.42%)
Jul 29, 2011 57.95 58.46 57.72 58.08 7,334,066 -0.29(-0.49%)
Jul 28, 2011 58.78 59.13 58.26 58.37 6,430,366 -0.34(-0.58%)
Jul 27, 2011 59.78 59.80 58.49 58.71 9,988,983 -1.23(-2.06%)
Jul 26, 2011 61.27 61.65 59.69 59.94 17,152,076 -3.43(-5.41%)
Jul 25, 2011 63.21 63.67 62.58 63.36 5,159,107 -0.21(-0.32%)
Jul 22, 2011 64.04 64.24 63.39 63.57 4,270,371 -0.31(-0.48%)
Jul 21, 2011 63.32 64.04 62.98 63.88 5,313,101 +1.06(+1.69%)
Jul 20, 2011 63.20 63.26 62.75 62.82 4,212,887 -0.01(-0.02%)
Jul 19, 2011 63.28 63.28 62.24 62.83 7,137,004 -0.22(-0.35%)
Jul 18, 2011 63.38 63.40 62.46 63.05 4,428,158 -0.58(-0.91%)
Jul 15, 2011 63.45 63.74 63.13 63.63 5,887,472 +0.33(+0.52%)
Jul 14, 2011 63.20 63.84 63.02 63.30 8,097,522 -0.81(-1.26%)
Jul 13, 2011 64.04 64.85 64.00 64.11 4,225,115 +0.21(+0.32%)
Jul 12, 2011 64.72 64.80 63.85 63.90 6,868,702 -0.45(-0.70%)
Jul 11, 2011 64.28 64.65 64.02 64.36 6,766,937 -0.71(-1.09%)
Jul 08, 2011 64.73 65.10 64.64 65.06 4,523,370 -0.23(-0.36%)
Jul 07, 2011 65.14 65.44 64.76 65.30 4,969,324 +0.49(+0.75%)
Jul 06, 2011 64.06 64.98 64.05 64.81 5,526,228 +0.73(+1.14%)
Jul 05, 2011 64.25 64.56 64.02 64.08 4,596,930 -0.35(-0.55%)
Jul 01, 2011 63.20 64.62 63.20 64.43 6,991,206 +1.21(+1.92%)
Jun 30, 2011 62.24 63.36 62.22 63.22 6,304,185 +1.16(+1.87%)
Jun 29, 2011 62.26 62.41 61.77 62.06 4,608,666 +0.06(+0.10%)
Jun 28, 2011 61.74 62.00 61.60 62.00 4,095,869 +0.51(+0.83%)
Jun 27, 2011 60.71 61.75 60.55 61.48 4,176,712 +0.91(+1.50%)
Jun 24, 2011 61.55 61.67 60.44 60.58 6,271,261 -0.97(-1.57%)
Jun 23, 2011 61.34 61.60 60.47 61.55 5,707,594 -0.31(-0.50%)
Jun 22, 2011 62.20 62.60 61.80 61.85 4,016,146 -0.42(-0.67%)
Jun 21, 2011 61.86 62.51 61.54 62.27 3,654,640 +0.58(+0.94%)
Jun 20, 2011 61.64 61.84 61.55 61.69 3,040,739 +0.52(+0.85%)
Jun 17, 2011 61.52 61.74 61.01 61.17 5,647,700 +0.13(+0.22%)
Jun 16, 2011 60.70 61.24 60.43 61.04 4,494,781 +0.37(+0.60%)
Jun 15, 2011 61.12 61.37 60.37 60.67 5,112,748 -1.04(-1.68%)
Jun 14, 2011 61.51 61.98 61.34 61.71 4,259,609 +0.86(+1.41%)
Jun 13, 2011 60.75 61.23 60.59 60.85 3,815,776 +0.38(+0.63%)
Jun 10, 2011 60.95 61.25 60.41 60.47 4,148,721 -0.82(-1.34%)
Jun 09, 2011 60.89 61.60 60.65 61.29 3,740,830 +0.70(+1.15%)
Jun 08, 2011 60.61 60.88 60.23 60.59 5,206,079 +0.04(+0.07%)
Jun 07, 2011 60.56 61.31 60.48 60.55 4,577,989 +0.15(+0.25%)
Jun 06, 2011 60.24 60.61 60.15 60.40 4,447,747 -0.05(-0.09%)
Jun 03, 2011 60.11 60.81 60.11 60.45 4,663,530 -0.85(-1.38%)
May 24, 2011 61.93 61.93 61.27 61.30 4,828,617 -0.35(-0.56%)
May 23, 2011 61.51 61.90 61.16 61.64 4,486,077 -0.71(-1.14%)
May 20, 2011 63.02 63.08 62.07 62.36 5,232,766 -0.77(-1.21%)
May 19, 2011 62.88 63.32 62.60 63.12 3,580,966 +0.51(+0.82%)
May 18, 2011 62.46 62.77 61.82 62.61 5,013,051 +0.42(+0.68%)
May 17, 2011 63.13 63.25 61.71 62.19 7,316,839 -1.06(-1.68%)
May 16, 2011 63.30 63.76 63.13 63.25 3,934,142 -0.36(-0.57%)
May 13, 2011 64.01 64.39 63.07 63.62 4,407,852 -0.42(-0.66%)
May 12, 2011 63.07 64.23 63.02 64.04 5,964,370 +0.75(+1.18%)
May 11, 2011 63.46 63.61 62.58 63.29 5,220,324 -0.13(-0.20%)
May 10, 2011 63.77 63.89 63.36 63.42 4,960,627 -0.19(-0.29%)
May 09, 2011 63.15 63.91 63.15 63.60 3,078,628 +0.26(+0.41%)
May 06, 2011 63.43 64.16 63.19 63.34 5,542,083 +0.45(+0.72%)
May 05, 2011 63.35 63.80 62.55 62.89 6,281,212 -0.85(-1.33%)
May 04, 2011 63.97 64.27 63.44 63.74 4,874,676 -0.42(-0.65%)
May 03, 2011 64.23 64.60 63.99 64.16 4,435,845 -0.06(-0.09%)
May 02, 2011 64.19 64.25 64.04 64.22 4,568,174 -0.19(-0.30%)
Apr 29, 2011 64.22 64.60 64.18 64.41 4,658,329 -0.01(-0.02%)
Apr 28, 2011 63.68 64.47 63.67 64.42 5,430,763 +0.50(+0.79%)
Apr 27, 2011 63.39 63.96 63.20 63.92 5,699,606 +0.35(+0.55%)
Apr 26, 2011 62.95 64.00 62.54 63.57 12,075,642 +1.21(+1.93%)
Apr 25, 2011 62.42 62.50 61.80 62.36 3,300,952 +0.13(+0.21%)
Apr 21, 2011 62.34 62.57 62.06 62.23 4,423,810 +0.11(+0.17%)
Apr 20, 2011 61.60 62.56 61.58 62.13 5,494,700 +1.26(+2.07%)
Apr 19, 2011 60.73 60.98 60.61 60.87 3,675,073 +0.27(+0.45%)
Apr 18, 2011 60.92 60.92 60.02 60.59 5,490,562 -0.91(-1.48%)
Apr 15, 2011 61.55 61.71 60.95 61.50 4,696,340 -0.08(-0.13%)
Apr 14, 2011 61.24 61.77 60.79 61.58 3,457,327 +0.05(+0.09%)
Apr 13, 2011 61.67 61.79 61.32 61.53 4,279,383 +0.32(+0.53%)
Apr 12, 2011 61.75 61.80 60.98 61.20 5,904,884 -0.97(-1.57%)
Apr 11, 2011 62.01 62.71 61.89 62.18 4,862,233 +0.41(+0.67%)
Apr 08, 2011 62.01 62.12 61.37 61.77 3,719,596 +0.02(+0.03%)
Apr 07, 2011 61.96 62.24 61.36 61.75 5,191,204 -0.42(-0.67%)
Apr 06, 2011 62.24 62.35 61.77 62.16 3,771,721 +0.28(+0.46%)
Apr 05, 2011 61.96 62.28 61.63 61.88 3,480,169 -0.17(-0.27%)
Apr 04, 2011 61.41 62.17 61.41 62.05 2,954,749 +0.34(+0.55%)
Apr 01, 2011 61.97 62.50 61.37 61.71 5,353,520 -0.25(-0.40%)
Mar 31, 2011 61.23 62.07 61.20 61.95 4,838,423 +0.68(+1.11%)
Mar 30, 2011 61.27 61.27 61.27 61.27 5,383,609 -0.25(-0.40%)
Mar 29, 2011 61.14 61.56 60.89 61.52 3,353,818 +0.48(+0.78%)
Mar 28, 2011 61.24 61.50 61.04 61.04 3,644,146 -0.10(-0.16%)
Mar 25, 2011 61.54 61.60 61.05 61.14 4,151,222 -0.21(-0.33%)
Mar 24, 2011 61.36 61.61 60.89 61.34 3,919,394 +0.29(+0.48%)
Mar 23, 2011 60.04 61.40 60.03 61.05 6,004,288 +0.95(+1.59%)
Mar 22, 2011 60.27 60.61 59.91 60.10 3,120,091 -0.17(-0.27%)
Mar 21, 2011 60.75 60.83 60.20 60.26 5,398,336 +1.31(+2.21%)
Mar 18, 2011 59.45 59.70 58.66 58.96 7,287,704 +0.19(+0.33%)
Mar 17, 2011 58.70 58.95 58.34 58.77 5,407,060 +0.76(+1.30%)
Mar 16, 2011 59.01 59.13 57.59 58.01 9,647,126 -1.29(-2.18%)
Mar 15, 2011 58.63 59.69 58.49 59.30 7,963,762 -1.01(-1.67%)
Mar 14, 2011 60.44 60.44 59.57 60.31 5,358,487 -0.39(-0.64%)
Mar 11, 2011 59.44 60.99 59.44 60.70 5,302,928 +1.06(+1.78%)
Mar 10, 2011 61.17 61.17 59.63 59.64 7,695,212 -2.09(-3.39%)
Mar 09, 2011 61.97 62.11 61.34 61.73 3,197,160 -0.38(-0.62%)
Mar 08, 2011 61.20 62.39 61.16 62.12 5,469,919 +0.89(+1.46%)
Mar 07, 2011 61.34 61.99 60.97 61.22 5,723,174 +0.14(+0.23%)
Mar 04, 2011 61.43 61.81 60.53 61.08 4,184,617 -0.41(-0.67%)
Mar 03, 2011 60.86 61.89 60.86 61.50 4,620,106 +0.99(+1.63%)
Mar 02, 2011 59.79 61.09 59.79 60.51 4,240,123 +0.57(+0.95%)
Mar 01, 2011 61.08 61.19 59.93 59.94 6,049,005 -1.17(-1.92%)
Feb 28, 2011 60.89 61.38 60.36 61.11 7,240,185 +1.31(+2.19%)
Feb 25, 2011 59.47 60.08 59.43 59.80 4,315,564 +0.15(+0.24%)
Feb 24, 2011 59.92 60.12 59.15 59.65 6,030,906 -0.15(-0.25%)
Feb 23, 2011 61.34 61.34 59.55 59.81 8,091,340 -1.15(-1.89%)
Feb 22, 2011 61.44 62.05 60.84 60.96 7,594,790 -0.64(-1.03%)
Feb 18, 2011 61.44 61.60 60.99 61.60 5,184,387 +0.15(+0.25%)
Feb 17, 2011 61.05 61.60 60.97 61.44 4,730,033 +0.27(+0.43%)
Feb 16, 2011 60.60 61.59 60.59 61.18 5,895,639 +0.58(+0.96%)
Feb 15, 2011 60.28 60.69 59.94 60.59 4,512,135 +0.07(+0.11%)
Feb 14, 2011 60.41 60.79 60.41 60.53 5,190,902 +0.07(+0.11%)
Feb 11, 2011 59.50 60.56 59.32 60.46 5,177,362 +0.80(+1.34%)
Feb 10, 2011 59.44 59.73 59.25 59.67 4,232,178 -0.13(-0.21%)
Feb 09, 2011 58.93 59.83 59.05 59.79 7,267,285 +0.86(+1.46%)
Feb 08, 2011 58.60 58.95 58.47 58.93 4,112,339 +0.45(+0.77%)
Feb 07, 2011 58.07 58.78 57.83 58.48 3,980,435 +0.33(+0.57%)
Feb 04, 2011 57.91 58.22 57.73 58.15 2,996,881 +0.25(+0.43%)
Feb 03, 2011 57.84 58.14 57.66 57.90 3,009,445 +0.11(+0.18%)
Feb 02, 2011 57.75 58.26 57.75 57.80 4,391,662 -0.03(-0.05%)
Feb 01, 2011 57.97 58.16 57.59 57.82 6,065,842 -0.09(-0.15%)
Jan 31, 2011 57.91 58.09 57.51 57.91 6,250,015 +0.32(+0.55%)
Jan 28, 2011 58.90 59.07 57.47 57.59 7,481,289 -1.15(-1.96%)
Jan 27, 2011 58.75 59.47 58.63 58.74 4,983,554 -0.25(-0.42%)
Jan 26, 2011 58.34 59.09 58.24 58.99 6,221,717 +0.70(+1.21%)
Jan 25, 2011 58.88 58.95 57.43 58.29 11,358,076 -1.20(-2.02%)
Jan 24, 2011 58.76 59.61 58.66 59.49 9,594,889 +0.68(+1.15%)
Jan 21, 2011 58.39 58.88 58.20 58.81 5,938,591 +0.82(+1.42%)
Jan 20, 2011 57.87 58.21 57.47 57.99 3,291,640 +0.05(+0.09%)
Jan 19, 2011 58.12 58.45 57.74 57.93 3,495,403 -0.12(-0.20%)
Jan 18, 2011 57.85 58.29 57.77 58.05 3,528,004 +0.03(+0.05%)
Jan 14, 2011 57.79 58.03 57.60 58.03 3,179,627 +0.04(+0.07%)
Jan 13, 2011 58.27 58.53 57.80 57.99 3,570,857 -0.41(-0.70%)
Jan 12, 2011 57.97 58.46 57.91 58.39 4,149,261 +0.61(+1.05%)
Jan 11, 2011 57.52 58.18 57.52 57.79 4,594,131 +0.39(+0.68%)
Jan 10, 2011 56.46 57.52 56.46 57.40 5,276,333 +0.61(+1.07%)
Jan 07, 2011 57.01 57.51 56.61 56.79 5,094,562 +0.02(+0.04%)
Jan 06, 2011 57.21 57.43 56.40 56.77 5,242,608 -0.31(-0.54%)
Jan 05, 2011 56.83 57.89 56.72 57.08 6,196,954 +0.00(+0.00%)
Jan 04, 2011 57.30 57.48 56.83 57.08 4,014,433 -0.08(-0.14%)
Jan 03, 2011 57.14 57.52 57.13 57.16 3,997,317 +0.32(+0.57%)
Dec 31, 2010 56.99 57.29 56.65 56.84 2,719,883 -0.16(-0.28%)
Dec 30, 2010 57.16 57.32 56.89 57.00 2,281,809 -0.14(-0.25%)
Dec 29, 2010 57.20 57.43 57.01 57.14 2,530,687 +0.01(+0.02%)
Dec 28, 2010 57.31 57.58 56.93 57.13 2,687,239 -0.18(-0.31%)
Dec 27, 2010 56.89 57.47 56.64 57.31 2,407,159 +0.36(+0.62%)
Dec 23, 2010 57.16 57.21 56.79 56.95 2,870,071 -0.16(-0.29%)
Dec 22, 2010 56.91 57.24 56.53 57.12 3,639,016 +0.13(+0.22%)
Dec 21, 2010 57.64 57.70 56.79 56.99 4,959,591 -0.53(-0.93%)
Dec 20, 2010 57.04 57.84 56.72 57.53 6,056,931 +0.64(+1.12%)
Dec 17, 2010 56.90 57.07 56.58 56.89 5,552,638 -0.02(-0.03%)
Dec 16, 2010 56.57 57.02 56.08 56.91 4,054,720 +0.39(+0.69%)
Dec 15, 2010 56.54 57.30 56.28 56.52 7,224,755 -0.02(-0.04%)
Dec 14, 2010 56.14 56.58 56.00 56.54 4,362,703 +0.36(+0.63%)
Dec 13, 2010 55.68 56.46 55.61 56.18 6,475,813 +0.65(+1.16%)
Dec 10, 2010 55.56 55.60 55.16 55.54 6,761,289 +0.14(+0.25%)
Dec 09, 2010 55.97 56.02 55.14 55.40 5,462,724 -0.38(-0.67%)
Dec 08, 2010 54.82 55.87 54.82 55.77 7,812,305 +0.32(+0.58%)
Dec 07, 2010 57.09 57.35 55.20 55.45 15,732,085 -1.88(-3.27%)
Dec 06, 2010 57.30 57.58 57.05 57.33 4,805,853 +0.07(+0.12%)
Dec 03, 2010 56.68 57.46 56.52 57.26 4,420,429 +0.28(+0.50%)
Dec 02, 2010 56.80 57.39 56.74 56.98 6,467,241 +0.30(+0.53%)
Dec 01, 2010 56.26 57.12 56.25 56.68 7,791,969 +1.36(+2.46%)
Nov 30, 2010 54.83 55.52 54.69 55.31 5,258,884 -0.16(-0.29%)
Nov 29, 2010 55.13 55.58 54.67 55.47 5,450,536 -0.12(-0.21%)
Nov 26, 2010 55.63 56.03 55.27 55.59 2,522,271 -0.17(-0.31%)
Nov 24, 2010 55.65 55.76 55.76 55.76 5,859,297 +0.70(+1.28%)
Nov 23, 2010 55.27 55.68 54.76 55.06 5,973,755 -0.86(-1.54%)
Nov 22, 2010 55.76 56.02 55.31 55.92 4,518,750 -0.07(-0.13%)
Nov 19, 2010 56.33 56.35 55.80 55.99 4,890,732 -0.36(-0.63%)
Nov 18, 2010 55.88 56.48 55.69 56.35 5,429,889 +1.05(+1.91%)
Nov 17, 2010 55.38 55.67 55.01 55.29 4,754,030 +0.15(+0.28%)
Nov 16, 2010 56.10 56.15 54.96 55.14 8,714,108 -1.64(-2.89%)
Nov 15, 2010 56.74 56.80 56.38 56.78 4,783,636 +0.33(+0.59%)
Nov 12, 2010 56.30 57.06 56.05 56.45 6,300,347 -0.17(-0.30%)
Nov 11, 2010 56.11 56.66 55.78 56.62 8,938,835 +0.16(+0.29%)
Nov 10, 2010 55.83 56.61 55.83 56.45 6,110,503 +0.62(+1.11%)
Nov 09, 2010 56.51 56.51 55.60 55.83 7,517,509 -0.37(-0.65%)
Nov 08, 2010 56.16 56.68 56.00 56.20 8,425,884 -0.31(-0.56%)
Nov 05, 2010 57.25 57.27 56.29 56.51 5,690,664 -0.46(-0.80%)
Nov 04, 2010 56.48 57.51 56.36 56.97 10,092,777 +1.14(+2.04%)
Nov 03, 2010 55.73 56.01 54.52 55.83 6,236,472 +0.33(+0.59%)
Nov 02, 2010 55.51 55.67 55.19 55.50 5,827,620 +0.54(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.