Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 32.11 32.21 30.80 30.81 1,072,625 -1.95(-5.95%)
Oct 28, 2011 30.96 32.91 30.96 32.77 1,766,840 +0.83(+2.60%)
Oct 27, 2011 30.63 32.43 30.49 31.93 2,891,002 +2.76(+9.45%)
Oct 26, 2011 28.82 29.43 27.68 29.18 1,029,709 +0.94(+3.31%)
Oct 25, 2011 29.40 29.40 28.15 28.24 1,243,300 -1.40(-4.72%)
Oct 24, 2011 28.30 29.82 28.07 29.64 1,274,497 +1.53(+5.45%)
Oct 21, 2011 27.03 28.15 26.66 28.11 1,862,456 +1.71(+6.46%)
Oct 20, 2011 27.14 27.22 25.88 26.40 2,417,912 -0.74(-2.74%)
Oct 19, 2011 27.44 27.80 27.02 27.15 2,248,142 -0.45(-1.62%)
Oct 18, 2011 27.31 27.97 26.66 27.59 2,186,302 +0.37(+1.35%)
Oct 17, 2011 28.67 28.85 27.12 27.23 1,438,863 -1.67(-5.78%)
Oct 14, 2011 28.97 29.27 28.57 28.90 2,039,769 +0.20(+0.70%)
Oct 13, 2011 29.49 29.71 28.15 28.70 1,061,007 -1.01(-3.39%)
Oct 12, 2011 28.90 30.22 28.72 29.70 1,992,311 +1.20(+4.21%)
Oct 11, 2011 27.38 28.87 27.38 28.50 1,624,857 +0.75(+2.71%)
Oct 10, 2011 27.02 28.03 26.92 27.75 1,475,043 +1.60(+6.12%)
Oct 07, 2011 26.24 27.33 25.75 26.15 2,782,435 +0.06(+0.23%)
Oct 06, 2011 25.32 26.11 25.31 26.09 2,283,148 +1.57(+6.39%)
Oct 05, 2011 24.93 24.93 23.62 24.52 2,397,457 -0.43(-1.72%)
Oct 04, 2011 21.97 25.09 21.87 24.95 2,630,274 +2.34(+10.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.