Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	40.36	40.72	40.25	40.53	4,775,154	-0.06(-0.14%)
Oct 28, 2010	40.65	40.84	40.33	40.58	5,900,315	+0.17(+0.42%)
Oct 27, 2010	40.22	40.52	40.01	40.41	8,004,300	-0.65(-1.59%)
Oct 25, 2010	41.09	41.40	40.90	41.07	7,296,408	+0.28(+0.69%)
Oct 22, 2010	40.81	40.95	40.57	40.78	5,260,665	-0.05(-0.12%)
Oct 21, 2010	40.97	41.09	40.36	40.83	6,614,844	-0.08(-0.19%)
Oct 20, 2010	40.98	41.36	40.51	40.91	8,512,858	+0.28(+0.70%)
Oct 19, 2010	40.87	41.63	40.29	40.63	12,293,434	-0.45(-1.09%)
Oct 18, 2010	39.95	41.07	39.83	41.07	14,396,502	+0.89(+2.20%)
Oct 15, 2010	39.16	40.26	38.99	40.19	15,850,353	+1.31(+3.37%)
Oct 14, 2010	39.05	39.33	38.69	38.88	12,792,009	-0.45(-1.14%)
Oct 13, 2010	39.61	39.76	39.29	39.32	11,357,014	-0.32(-0.80%)
Oct 12, 2010	39.52	39.77	39.32	39.64	8,853,254	-0.11(-0.28%)
Oct 11, 2010	39.88	39.93	39.59	39.76	6,141,656	-0.21(-0.51%)
Oct 08, 2010	39.76	40.15	39.61	39.96	6,336,225	+0.30(+0.77%)
Oct 07, 2010	39.66	39.88	38.38	39.66	8,334,607	+0.09(+0.23%)
Oct 06, 2010	39.60	39.76	39.20	39.56	6,584,715	-0.21(-0.52%)
Oct 05, 2010	39.15	39.86	39.12	39.77	7,905,005	+0.76(+1.94%)
Oct 04, 2010	39.20	39.41	38.75	39.01	6,846,524	-0.33(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.