Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.195	7.199	7.126	7.147	21,643,046	+0.02(+0.24%)
Oct 28, 2010	7.250	7.257	7.113	7.130	27,775,440	-0.05(-0.67%)
Oct 27, 2010	7.326	7.384	7.157	7.178	37,715,740	-0.31(-4.17%)
Oct 25, 2010	7.408	7.528	7.394	7.491	26,943,808	+0.17(+2.35%)
Oct 22, 2010	7.381	7.422	7.305	7.319	23,963,440	-0.01(-0.14%)
Oct 21, 2010	7.460	7.570	7.278	7.329	29,186,708	-0.17(-2.25%)
Oct 20, 2010	7.336	7.552	7.333	7.498	26,086,078	+0.19(+2.59%)
Oct 19, 2010	7.343	7.473	7.260	7.309	39,472,092	-0.29(-3.80%)
Oct 18, 2010	7.446	7.604	7.425	7.597	24,501,172	+0.04(+0.59%)
Oct 15, 2010	7.618	7.621	7.511	7.552	31,713,472	-0.02(-0.27%)
Oct 14, 2010	7.604	7.635	7.525	7.573	29,892,318	-0.08(-0.99%)
Oct 13, 2010	7.528	7.690	7.515	7.649	33,068,084	+0.16(+2.16%)
Oct 12, 2010	7.456	7.535	7.374	7.487	21,252,062	+0.04(+0.55%)
Oct 11, 2010	7.487	7.532	7.405	7.446	19,761,032	-0.01(-0.18%)
Oct 08, 2010	7.460	7.470	7.240	7.460	21,387,216	+0.23(+3.14%)
Oct 07, 2010	7.315	7.315	7.168	7.233	12,805	-0.01(-0.14%)
Oct 06, 2010	7.298	7.336	7.223	7.243	31,431,000	-0.05(-0.71%)
Oct 05, 2010	7.102	7.326	7.089	7.295	36,736	+0.27(+3.92%)
Oct 04, 2010	7.102	7.130	7.010	7.020	26,083,162	-0.12(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.