Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.460 -0.120 (-2.15%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.317	8.329	8.108	8.159	7,811,348	-0.16(-1.98%)
Oct 28, 2010	8.232	8.465	8.170	8.323	10,853,437	+0.02(+0.20%)
Oct 27, 2010	8.266	8.334	8.176	8.306	5,224,434	-0.03(-0.41%)
Oct 25, 2010	8.170	8.402	8.153	8.340	12,768,631	+0.19(+2.37%)
Oct 22, 2010	8.181	8.244	8.119	8.147	4,957,813	-0.01(-0.07%)
Oct 21, 2010	8.176	8.363	8.045	8.153	13,408,152	-0.08(-0.96%)
Oct 20, 2010	8.317	8.385	8.221	8.232	10,074,347	-0.04(-0.48%)
Oct 19, 2010	8.244	8.500	8.187	8.272	10,467,874	-0.17(-2.01%)
Oct 18, 2010	8.402	8.510	8.278	8.442	11,299,715	-0.09(-1.06%)
Oct 15, 2010	8.556	8.618	8.442	8.533	8,149,219	+0.02(+0.27%)
Oct 14, 2010	8.629	8.675	8.493	8.510	11,646,376	-0.19(-2.21%)
Oct 13, 2010	8.624	8.811	8.510	8.703	11,443,337	+0.14(+1.59%)
Oct 12, 2010	8.408	8.584	8.346	8.567	7,602,954	+0.13(+1.55%)
Oct 11, 2010	8.516	8.527	8.391	8.436	10,880,892	-0.09(-1.06%)
Oct 08, 2010	8.527	8.578	8.238	8.527	8,888,866	+0.23(+2.73%)
Oct 07, 2010	8.323	8.340	8.238	8.300	5,273	+0.14(+1.67%)
Oct 06, 2010	8.266	8.323	8.147	8.164	11,909,398	-0.13(-1.57%)
Oct 05, 2010	7.989	8.306	7.966	8.295	4,409	+0.31(+3.91%)
Oct 04, 2010	7.886	7.983	7.847	7.983	7,209,468	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.