Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.238 5.238 5.094 5.137 222,376 +0.00(+0.00%)
Oct 30, 2006 5.094 5.255 5.009 5.137 74,971 +0.04(+0.83%)
Oct 27, 2006 5.289 5.289 5.009 5.094 165,731 +0.00(+0.00%)
Oct 26, 2006 5.332 5.332 5.052 5.094 167,914 -0.13(-2.44%)
Oct 25, 2006 5.196 5.306 5.196 5.221 59,943 -0.17(-3.15%)
Oct 24, 2006 5.476 5.476 5.391 5.391 103,314 -0.08(-1.55%)
Oct 23, 2006 5.519 5.519 5.391 5.476 197,842 +0.00(+0.00%)
Oct 20, 2006 5.137 5.519 5.137 5.476 478,005 +0.21(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.