Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 16.24 16.24 15.80 16.19 351,737 -0.01(-0.05%)
Oct 28, 2004 16.29 16.42 16.12 16.20 362,473 -0.09(-0.53%)
Oct 27, 2004 15.96 16.31 15.90 16.29 252,461 +0.33(+2.06%)
Oct 26, 2004 15.58 16.03 15.47 15.96 549,481 +0.34(+2.16%)
Oct 25, 2004 15.49 15.70 15.22 15.62 372,054 +0.07(+0.45%)
Oct 22, 2004 15.63 15.65 15.35 15.55 355,547 +0.09(+0.56%)
Oct 21, 2004 15.32 15.66 15.25 15.46 250,960 +0.13(+0.85%)
Oct 20, 2004 15.29 15.38 15.25 15.33 403,684 +0.02(+0.11%)
Oct 19, 2004 15.55 15.55 15.26 15.32 498,573 -0.06(-0.39%)
Oct 18, 2004 15.29 15.42 14.95 15.38 587,922 -0.10(-0.67%)
Oct 15, 2004 15.18 15.53 15.11 15.48 369,976 +0.31(+2.06%)
Oct 14, 2004 15.16 15.30 14.97 15.17 425,963 +0.01(+0.06%)
Oct 13, 2004 15.35 15.41 15.07 15.16 386,830 -0.02(-0.11%)
Oct 12, 2004 14.67 15.26 14.61 15.18 893,831 +0.61(+4.16%)
Oct 11, 2004 14.74 14.81 14.57 14.57 207,440 -0.16(-1.12%)
Oct 08, 2004 14.73 14.80 14.60 14.74 397,104 -0.03(-0.23%)
Oct 07, 2004 14.74 14.77 14.55 14.77 558,255 +0.04(+0.29%)
Oct 06, 2004 14.56 14.80 14.55 14.73 476,294 +0.17(+1.19%)
Oct 05, 2004 14.48 14.60 14.19 14.55 540,708 -0.02(-0.12%)
Oct 04, 2004 14.08 14.62 14.08 14.57 695,971 +0.59(+4.21%)
Oct 01, 2004 13.53 14.03 13.53 13.98 635,828 +0.36(+2.67%)
Sep 30, 2004 13.30 13.64 13.28 13.62 497,650 +0.34(+2.54%)
Sep 29, 2004 13.19 13.38 13.14 13.28 273,355 +0.00(+0.00%)
Sep 28, 2004 13.10 13.30 13.00 13.28 260,542 +0.27(+2.06%)
Sep 27, 2004 13.09 13.28 12.98 13.01 373,093 -0.08(-0.60%)
Sep 24, 2004 13.04 13.23 13.04 13.09 189,201 +0.02(+0.13%)
Sep 23, 2004 13.14 13.31 13.05 13.07 199,475 -0.10(-0.79%)
Sep 22, 2004 13.26 13.26 12.97 13.18 459,094 -0.11(-0.85%)
Sep 21, 2004 13.55 13.56 13.26 13.29 266,083 -0.26(-1.92%)
Sep 20, 2004 13.57 13.64 13.49 13.55 382,790 -0.02(-0.13%)
Sep 17, 2004 13.60 13.60 13.29 13.57 439,123 +0.26(+1.95%)
Sep 16, 2004 13.18 13.34 13.11 13.31 271,162 +0.22(+1.65%)
Sep 15, 2004 13.03 13.25 13.01 13.09 245,766 +0.07(+0.53%)
Sep 14, 2004 13.25 13.25 12.99 13.02 440,855 -0.23(-1.76%)
Sep 13, 2004 13.18 13.43 13.18 13.25 493,494 +0.07(+0.53%)
Sep 10, 2004 13.48 13.48 13.18 13.18 344,234 -0.28(-2.06%)
Sep 09, 2004 13.39 13.67 13.39 13.46 263,774 +0.08(+0.58%)
Sep 08, 2004 13.58 13.67 13.38 13.38 176,965 -0.17(-1.28%)
Sep 07, 2004 13.69 13.70 13.43 13.56 355,893 -0.03(-0.19%)
Sep 03, 2004 13.69 13.81 13.46 13.58 197,397 -0.12(-0.89%)
Sep 02, 2004 13.70 13.85 13.64 13.70 432,659 +0.03(+0.19%)
Sep 01, 2004 13.82 14.00 13.59 13.68 339,270 -0.17(-1.25%)
Aug 31, 2004 13.79 13.90 13.60 13.85 574,878 +0.06(+0.44%)
Aug 30, 2004 13.78 13.82 13.60 13.79 454,015 +0.00(+0.00%)
Aug 27, 2004 13.78 13.92 13.67 13.79 216,098 -0.03(-0.19%)
Aug 26, 2004 13.77 13.96 13.57 13.82 248,190 +0.06(+0.44%)
Aug 25, 2004 13.69 13.86 13.46 13.76 416,728 +0.01(+0.06%)
Aug 24, 2004 13.69 13.99 13.67 13.75 359,356 +0.06(+0.44%)
Aug 23, 2004 14.03 14.10 13.63 13.69 579,264 -0.18(-1.31%)
Aug 20, 2004 13.86 13.95 13.31 13.87 805,637 +0.02(+0.12%)
Aug 19, 2004 13.70 14.09 13.56 13.85 563,103 +0.10(+0.76%)
Aug 18, 2004 13.43 13.75 13.22 13.75 228,104 +0.32(+2.39%)
Aug 17, 2004 13.48 13.67 13.37 13.43 585,267 +0.04(+0.32%)
Aug 16, 2004 12.99 13.56 12.99 13.38 354,739 +0.44(+3.41%)
Aug 13, 2004 12.99 13.12 12.79 12.94 341,001 -0.03(-0.27%)
Aug 12, 2004 12.92 13.10 12.58 12.98 802,982 +0.06(+0.47%)
Aug 11, 2004 13.60 13.60 12.89 12.92 759,000 -0.68(-5.03%)
Aug 10, 2004 13.86 13.86 13.39 13.60 616,204 -0.25(-1.81%)
Aug 09, 2004 13.34 14.50 13.34 13.85 1,440,427 +1.55(+12.61%)
Aug 06, 2004 12.41 12.60 12.24 12.30 527,202 -0.35(-2.74%)
Aug 05, 2004 13.40 13.40 12.65 12.65 448,127 -0.79(-5.87%)
Aug 04, 2004 13.51 13.51 13.13 13.44 312,604 -0.07(-0.51%)
Aug 03, 2004 13.84 13.84 13.48 13.51 284,322 -0.34(-2.44%)
Aug 02, 2004 13.76 14.07 13.58 13.84 219,792 +0.00(+0.00%)
Jul 30, 2004 13.69 13.99 13.48 13.84 261,234 +0.11(+0.82%)
Jul 29, 2004 13.78 13.88 13.63 13.73 200,399 +0.12(+0.89%)
Jul 28, 2004 13.58 13.77 13.43 13.61 297,366 +0.05(+0.38%)
Jul 27, 2004 13.28 13.71 13.21 13.56 712,594 +0.25(+1.89%)
Jul 26, 2004 13.70 13.86 13.22 13.31 461,633 -0.30(-2.23%)
Jul 23, 2004 13.97 13.97 13.61 13.61 341,001 -0.45(-3.20%)
Jul 22, 2004 14.59 14.59 13.74 14.06 530,550 -0.54(-3.68%)
Jul 21, 2004 14.80 14.80 14.50 14.60 576,840 -0.22(-1.46%)
Jul 20, 2004 14.24 14.93 14.16 14.81 663,880 +0.61(+4.27%)
Jul 19, 2004 14.21 14.40 14.00 14.21 444,202 +0.06(+0.43%)
Jul 16, 2004 14.29 14.42 14.06 14.15 297,020 -0.11(-0.79%)
Jul 15, 2004 14.29 14.42 14.25 14.26 173,271 -0.01(-0.06%)
Jul 14, 2004 14.23 14.38 14.00 14.27 362,704 -0.01(-0.06%)
Jul 13, 2004 14.05 14.31 14.03 14.28 296,212 +0.19(+1.35%)
Jul 12, 2004 14.12 14.16 13.90 14.09 192,318 -0.08(-0.55%)
Jul 09, 2004 13.77 14.16 13.59 14.16 443,510 +0.45(+3.28%)
Jul 08, 2004 14.25 14.25 13.71 13.71 657,762 -0.55(-3.83%)
Jul 07, 2004 13.95 14.27 13.95 14.26 482,412 +0.27(+1.92%)
Jul 06, 2004 13.99 14.03 13.73 13.99 484,490 +0.00(+0.00%)
Jul 02, 2004 13.93 14.00 13.82 13.99 599,697 +0.07(+0.50%)
Jul 01, 2004 13.86 14.03 13.67 13.92 431,620 +0.10(+0.69%)
Jun 30, 2004 13.93 14.01 13.75 13.83 355,662 -0.13(-0.93%)
Jun 29, 2004 13.99 14.06 13.78 13.96 532,858 +0.14(+1.00%)
Jun 28, 2004 13.67 14.16 13.53 13.82 1,256,766 +0.39(+2.90%)
Jun 25, 2004 13.57 13.77 13.38 13.43 553,868 +0.03(+0.19%)
Jun 24, 2004 13.47 13.56 13.34 13.40 717,327 -0.02(-0.13%)
Jun 23, 2004 13.39 13.56 13.25 13.42 610,201 -0.09(-0.64%)
Jun 22, 2004 13.77 13.77 13.22 13.51 512,426 -0.29(-2.13%)
Jun 21, 2004 14.13 14.38 13.43 13.80 687,083 -0.32(-2.27%)
Jun 18, 2004 13.79 14.15 13.74 14.12 691,700 +0.33(+2.39%)
Jun 17, 2004 13.57 13.83 13.38 13.79 473,870 +0.26(+1.92%)
Jun 16, 2004 13.56 13.59 13.31 13.53 332,459 +0.03(+0.19%)
Jun 15, 2004 13.41 13.64 13.36 13.51 299,790 +0.31(+2.36%)
Jun 14, 2004 13.52 13.58 13.09 13.19 288,016 -0.33(-2.43%)
Jun 10, 2004 13.75 13.88 13.47 13.52 246,227 -0.14(-1.01%)
Jun 09, 2004 13.92 14.03 13.56 13.66 346,081 -0.12(-0.88%)
Jun 08, 2004 13.86 13.87 13.75 13.78 214,944 -0.08(-0.56%)
Jun 07, 2004 13.55 13.86 13.30 13.86 263,428 +0.38(+2.83%)
Jun 04, 2004 13.49 13.84 13.43 13.48 344,234 +0.05(+0.39%)
Jun 03, 2004 13.33 13.49 13.13 13.43 383,021 +0.10(+0.71%)
Jun 02, 2004 13.33 13.43 13.13 13.33 548,212 +0.22(+1.65%)
Jun 01, 2004 12.91 13.12 12.89 13.12 221,524 +0.20(+1.54%)
May 28, 2004 12.96 12.99 12.78 12.92 292,056 -0.04(-0.33%)
May 27, 2004 13.04 13.09 12.72 12.96 368,245 -0.04(-0.33%)
May 26, 2004 12.73 13.15 12.67 13.00 744,224 +0.31(+2.46%)
May 25, 2004 12.21 12.73 12.04 12.69 426,425 +0.57(+4.72%)
May 24, 2004 12.13 12.47 12.01 12.12 422,962 +0.00(+0.00%)
May 21, 2004 11.73 12.13 11.69 12.12 572,800 +0.40(+3.40%)
May 20, 2004 11.56 11.74 11.43 11.72 218,869 +0.16(+1.35%)
May 19, 2004 11.69 11.78 11.48 11.56 282,590 +0.09(+0.75%)
May 18, 2004 11.26 11.52 11.25 11.48 203,054 +0.30(+2.71%)
May 17, 2004 11.43 11.47 11.04 11.17 338,346 -0.42(-3.59%)
May 14, 2004 11.79 11.84 11.50 11.59 314,451 -0.19(-1.62%)
May 13, 2004 11.75 11.89 11.63 11.78 358,894 +0.03(+0.30%)
May 12, 2004 11.84 11.88 11.09 11.75 586,652 -0.11(-0.95%)
May 11, 2004 11.28 11.92 11.27 11.86 523,392 +0.74(+6.62%)
May 10, 2004 11.35 11.47 11.09 11.12 415,805 -0.23(-1.98%)
May 07, 2004 11.61 11.90 11.35 11.35 369,630 -0.35(-2.96%)
May 06, 2004 11.65 11.79 11.22 11.69 361,665 +0.06(+0.52%)
May 05, 2004 11.98 12.04 11.53 11.63 533,897 -0.30(-2.54%)
May 04, 2004 11.74 12.04 11.69 11.94 386,253 +0.29(+2.45%)
May 03, 2004 11.25 11.87 11.25 11.65 562,757 +0.40(+3.54%)
Apr 30, 2004 11.45 11.54 11.17 11.25 546,365 -0.19(-1.66%)
Apr 29, 2004 11.69 11.73 11.30 11.44 364,897 -0.22(-1.86%)
Apr 28, 2004 11.80 11.80 11.48 11.66 386,137 -0.14(-1.17%)
Apr 27, 2004 11.64 11.95 11.56 11.80 316,413 +0.15(+1.26%)
Apr 26, 2004 11.69 11.94 11.52 11.65 227,411 -0.01(-0.07%)
Apr 23, 2004 11.95 12.04 11.39 11.66 382,790 -0.21(-1.75%)
Apr 22, 2004 11.39 12.13 11.37 11.87 597,619 +0.50(+4.42%)
Apr 21, 2004 11.30 11.39 11.06 11.37 215,406 +0.19(+1.71%)
Apr 20, 2004 11.52 11.52 11.16 11.17 285,130 -0.35(-3.01%)
Apr 19, 2004 11.67 11.67 11.26 11.52 160,573 -0.06(-0.52%)
Apr 16, 2004 11.43 11.65 11.26 11.58 186,777 +0.16(+1.36%)
Apr 15, 2004 11.43 11.62 11.28 11.43 193,357 -0.05(-0.45%)
Apr 14, 2004 11.82 11.95 11.36 11.48 263,428 -0.43(-3.64%)
Apr 13, 2004 12.08 12.08 11.78 11.91 406,108 -0.08(-0.65%)
Apr 12, 2004 11.91 12.11 11.91 11.99 408,994 +0.08(+0.65%)
Apr 08, 2004 11.97 12.15 11.82 11.91 601,082 -0.05(-0.43%)
Apr 07, 2004 11.16 11.97 11.06 11.96 798,826 +0.76(+6.81%)
Apr 06, 2004 11.37 11.39 11.15 11.20 442,009 -0.25(-2.19%)
Apr 05, 2004 11.32 11.47 11.12 11.45 347,697 +0.13(+1.15%)
Apr 02, 2004 11.36 11.44 11.20 11.32 300,829 +0.05(+0.46%)
Apr 01, 2004 11.04 11.32 10.99 11.27 623,823 +0.14(+1.25%)
Mar 31, 2004 11.04 11.17 10.91 11.13 840,499 +0.18(+1.66%)
Mar 30, 2004 10.85 11.09 10.73 10.95 343,195 +0.01(+0.08%)
Mar 29, 2004 10.66 10.97 10.66 10.94 494,187 +0.36(+3.44%)
Mar 26, 2004 10.83 10.83 10.54 10.58 394,334 -0.25(-2.32%)
Mar 25, 2004 10.96 10.98 10.83 10.83 376,556 -0.13(-1.19%)
Mar 24, 2004 11.20 11.27 10.93 10.96 166,460 -0.16(-1.40%)
Mar 23, 2004 11.13 11.35 11.00 11.11 213,097 +0.07(+0.63%)
Mar 22, 2004 11.19 11.22 10.84 11.04 279,820 -0.15(-1.32%)
Mar 19, 2004 11.61 11.61 11.17 11.19 194,627 -0.41(-3.51%)
Mar 18, 2004 11.82 11.82 11.18 11.60 139,563 -0.23(-1.90%)
Mar 17, 2004 11.65 11.91 11.57 11.82 155,263 +0.26(+2.25%)
Mar 16, 2004 11.47 11.68 11.30 11.56 244,034 +0.14(+1.21%)
Mar 15, 2004 11.89 11.89 11.17 11.43 382,559 -0.45(-3.79%)
Mar 12, 2004 11.59 11.89 10.75 11.88 762,579 +0.37(+3.24%)
Mar 11, 2004 11.69 12.47 11.50 11.50 929,963 -0.20(-1.70%)
Mar 10, 2004 12.19 12.31 11.70 11.70 300,021 -0.44(-3.64%)
Mar 09, 2004 12.41 12.53 12.08 12.15 236,184 -0.27(-2.16%)
Mar 08, 2004 12.78 12.95 12.35 12.41 150,645 -0.41(-3.18%)
Mar 05, 2004 12.75 12.99 12.65 12.82 97,775 -0.02(-0.13%)
Mar 04, 2004 12.53 12.85 12.40 12.84 143,719 +0.40(+3.20%)
Mar 03, 2004 12.41 12.57 12.21 12.44 316,298 -0.15(-1.17%)
Mar 02, 2004 12.79 12.86 12.53 12.59 253,962 -0.17(-1.36%)
Mar 01, 2004 12.58 12.77 12.52 12.76 266,544 +0.27(+2.15%)
Feb 27, 2004 12.30 12.60 12.20 12.49 174,194 +0.20(+1.62%)
Feb 26, 2004 12.37 12.47 12.18 12.29 135,985 -0.08(-0.63%)
Feb 25, 2004 12.17 12.37 12.00 12.37 208,479 +0.20(+1.64%)
Feb 24, 2004 12.13 12.47 12.04 12.17 210,557 +0.04(+0.36%)
Feb 23, 2004 12.40 12.43 12.11 12.13 216,791 -0.26(-2.10%)
Feb 20, 2004 12.54 12.75 12.21 12.39 226,026 -0.07(-0.56%)
Feb 19, 2004 13.34 13.51 12.46 12.46 266,775 -0.74(-5.58%)
Feb 18, 2004 12.65 13.80 12.65 13.19 1,041,475 +0.65(+5.18%)
Feb 17, 2004 12.26 12.62 12.26 12.54 382,559 +0.37(+3.06%)
Feb 13, 2004 12.32 12.39 11.99 12.17 170,847 -0.11(-0.92%)
Feb 12, 2004 12.39 12.43 12.17 12.28 117,746 -0.19(-1.53%)
Feb 11, 2004 12.32 12.54 12.13 12.47 168,076 +0.07(+0.56%)
Feb 10, 2004 12.26 12.45 12.13 12.40 268,622 +0.19(+1.56%)
Feb 09, 2004 12.39 12.45 12.17 12.21 116,707 -0.17(-1.40%)
Feb 06, 2004 11.69 12.60 11.69 12.39 285,707 +0.66(+5.61%)
Feb 05, 2004 11.79 11.91 11.56 11.73 308,794 +0.03(+0.22%)
Feb 04, 2004 12.08 12.08 11.70 11.70 307,640 -0.44(-3.64%)
Feb 03, 2004 12.15 12.21 12.06 12.15 212,404 +0.00(+0.00%)
Feb 02, 2004 12.17 12.39 12.02 12.15 214,828 +0.00(+0.00%)
Jan 30, 2004 12.34 12.43 12.13 12.15 172,117 -0.16(-1.34%)
Jan 29, 2004 12.13 12.41 12.08 12.31 217,483 +0.10(+0.78%)
Jan 28, 2004 12.65 12.78 12.13 12.21 203,400 -0.42(-3.29%)
Jan 27, 2004 12.82 12.83 12.60 12.63 172,578 -0.18(-1.42%)
Jan 26, 2004 12.91 12.92 12.54 12.81 169,577 -0.05(-0.40%)
Jan 23, 2004 12.65 12.99 12.54 12.86 1,571,564 +0.26(+2.06%)
Jan 22, 2004 12.70 12.87 12.56 12.60 269,084 -0.01(-0.07%)
Jan 21, 2004 12.77 12.86 12.56 12.61 522,469 -0.21(-1.62%)
Jan 20, 2004 12.37 12.90 12.37 12.82 209,865 +0.39(+3.14%)
Jan 16, 2004 12.49 12.63 12.40 12.43 147,413 -0.02(-0.14%)
Jan 15, 2004 12.60 12.65 12.39 12.45 226,026 -0.15(-1.17%)
Jan 14, 2004 12.39 12.80 12.34 12.60 393,179 +0.29(+2.39%)
Jan 13, 2004 12.43 12.60 12.15 12.30 303,369 -0.13(-1.05%)
Jan 12, 2004 12.30 12.51 12.18 12.43 161,035 +0.16(+1.34%)
Jan 09, 2004 12.43 12.59 12.24 12.27 276,241 -0.29(-2.34%)
Jan 08, 2004 12.07 12.54 12.07 12.56 515,196 +0.58(+4.84%)
Jan 07, 2004 12.18 12.18 11.83 11.98 319,184 -0.16(-1.36%)
Jan 06, 2004 12.31 12.34 12.08 12.15 310,295 -0.08(-0.64%)
Jan 05, 2004 12.04 12.28 12.04 12.22 251,307 +0.22(+1.80%)
Jan 02, 2004 11.91 12.06 11.86 12.01 167,845 +0.17(+1.46%)
Dec 31, 2003 12.21 12.27 11.80 11.83 177,542 -0.38(-3.12%)
Dec 30, 2003 12.13 12.34 11.99 12.21 178,697 +0.17(+1.44%)
Dec 29, 2003 11.76 11.99 11.76 12.04 168,192 +0.26(+2.21%)
Dec 26, 2003 11.63 11.82 11.63 11.78 101,931 +0.15(+1.27%)
Dec 24, 2003 11.76 11.76 11.61 11.63 65,452 -0.13(-1.11%)
Dec 23, 2003 11.67 11.80 11.43 11.76 292,402 +0.23(+2.03%)
Dec 22, 2003 11.44 11.67 11.42 11.53 163,112 +0.00(+0.00%)
Dec 19, 2003 11.50 11.56 11.24 11.53 266,544 +0.03(+0.23%)
Dec 18, 2003 11.33 11.51 11.29 11.50 215,636 +0.13(+1.14%)
Dec 17, 2003 11.15 11.43 11.13 11.37 165,421 +0.10(+0.92%)
Dec 16, 2003 11.63 11.63 11.22 11.27 343,426 -0.35(-2.98%)
Dec 15, 2003 11.78 12.13 11.62 11.62 761,886 +0.27(+2.37%)
Dec 12, 2003 11.18 11.40 10.96 11.35 350,006 +0.16(+1.47%)
Dec 11, 2003 10.70 11.24 10.70 11.18 403,338 +0.49(+4.54%)
Dec 10, 2003 10.49 10.72 10.40 10.70 302,676 +0.25(+2.40%)
Dec 09, 2003 10.90 10.96 10.54 10.45 429,888 -0.43(-3.98%)
Dec 08, 2003 10.79 11.05 10.79 10.88 348,159 +0.04(+0.40%)
Dec 05, 2003 10.79 10.91 10.74 10.84 172,463 +0.01(+0.08%)
Dec 04, 2003 10.85 10.96 10.66 10.83 456,785 -0.06(-0.56%)
Dec 03, 2003 11.27 11.42 10.87 10.89 596,233 -0.38(-3.38%)
Dec 02, 2003 10.56 11.42 10.53 11.27 923,729 +0.74(+6.99%)
Dec 01, 2003 10.18 10.52 10.09 10.53 341,579 +0.49(+4.83%)
Nov 28, 2003 10.27 10.31 10.05 10.05 104,817 -0.24(-2.36%)
Nov 26, 2003 9.962 10.32 9.962 10.29 422,616 +0.29(+2.86%)
Nov 25, 2003 9.659 10.01 9.616 10.01 460,479 +0.26(+2.67%)
Nov 24, 2003 9.226 9.789 9.165 9.746 425,155 +0.67(+7.35%)
Nov 21, 2003 9.408 9.434 9.035 9.079 520,853 -0.33(-3.50%)
Nov 20, 2003 9.607 9.633 9.278 9.408 344,465 -0.29(-2.95%)
Nov 19, 2003 9.529 9.780 9.442 9.694 238,262 +0.08(+0.81%)
Nov 18, 2003 9.867 10.01 9.694 9.616 334,422 -0.21(-2.12%)
Nov 17, 2003 9.875 9.875 9.512 9.824 218,984 -0.14(-1.39%)
Nov 14, 2003 9.858 10.35 9.858 9.962 372,170 +0.10(+0.97%)
Nov 13, 2003 9.875 9.997 9.607 9.867 365,243 -0.12(-1.21%)
Nov 12, 2003 9.841 9.988 9.659 9.988 227,180 +0.16(+1.59%)
Nov 11, 2003 9.936 10.05 9.702 9.832 290,786 -0.13(-1.30%)
Nov 10, 2003 9.919 9.919 9.919 9.962 240,917 +0.13(+1.32%)
Nov 07, 2003 9.962 10.02 9.789 9.832 431,273 +0.04(+0.44%)
Nov 06, 2003 9.364 9.789 9.156 9.789 395,026 +0.43(+4.63%)
Nov 05, 2003 9.330 9.442 8.923 9.356 362,242 +0.11(+1.22%)
Nov 04, 2003 9.442 9.546 9.208 9.243 225,392 -0.13(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.