Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.135 8.234 8.135 8.187 38,469 +0.03(+0.40%)
Oct 28, 2004 8.121 8.187 8.115 8.154 65,427 +0.01(+0.16%)
Oct 27, 2004 8.135 8.207 8.088 8.141 179,926 -0.01(-0.16%)
Oct 26, 2004 8.055 8.168 7.989 8.154 58,915 +0.13(+1.56%)
Oct 25, 2004 7.956 8.062 7.956 8.029 46,041 +0.04(+0.50%)
Oct 22, 2004 7.936 8.029 7.930 7.989 91,477 +0.03(+0.42%)
Oct 21, 2004 7.989 7.989 7.923 7.956 94,507 -0.03(-0.41%)
Oct 20, 2004 7.811 8.042 7.791 7.989 448,605 +0.17(+2.11%)
Oct 19, 2004 7.844 7.857 7.798 7.824 99,959 +0.00(+0.00%)
Oct 18, 2004 7.910 7.923 7.804 7.824 172,505 -0.09(-1.09%)
Oct 15, 2004 7.917 8.009 7.910 7.910 38,772 -0.01(-0.17%)
Oct 14, 2004 7.930 7.950 7.890 7.923 65,125 +0.03(+0.42%)
Oct 13, 2004 7.936 7.983 7.824 7.890 51,948 -0.05(-0.58%)
Oct 12, 2004 7.930 7.963 7.903 7.936 71,183 -0.05(-0.58%)
Oct 11, 2004 7.923 8.002 7.923 7.983 38,620 +0.01(+0.08%)
Oct 08, 2004 8.062 8.088 7.976 7.976 27,716 -0.09(-1.06%)
Oct 07, 2004 8.432 8.432 8.062 8.062 50,282 -0.37(-4.39%)
Oct 06, 2004 8.121 8.451 8.095 8.432 36,197 +0.28(+3.40%)
Oct 05, 2004 8.319 8.352 8.042 8.154 53,463 -0.22(-2.68%)
Oct 04, 2004 8.438 8.544 8.352 8.379 63,307 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.