Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 17.44 17.52 17.23 17.39 7,161,525 -0.05(-0.31%)
Oct 30, 2002 17.22 17.51 17.12 17.44 7,310,473 +0.22(+1.26%)
Oct 29, 2002 17.12 17.27 16.85 17.22 9,175,602 +0.05(+0.30%)
Oct 28, 2002 17.57 17.63 17.12 17.17 7,372,534 -0.32(-1.85%)
Oct 25, 2002 17.16 17.50 17.11 17.49 8,049,004 +0.27(+1.59%)
Oct 24, 2002 17.77 17.78 17.14 17.22 11,942,447 -0.50(-2.81%)
Oct 23, 2002 17.50 17.75 17.40 17.72 10,144,125 +0.08(+0.44%)
Oct 22, 2002 17.31 17.67 17.27 17.64 12,077,157 -0.03(-0.16%)
Oct 21, 2002 17.14 17.67 16.91 17.67 16,422,553 +0.51(+2.94%)
Oct 18, 2002 16.98 17.19 16.88 17.16 8,888,659 +0.03(+0.18%)
Oct 17, 2002 17.16 17.33 16.99 17.13 9,501,607 +0.24(+1.44%)
Oct 16, 2002 17.12 17.12 16.79 16.89 11,102,792 -0.27(-1.55%)
Oct 15, 2002 16.71 17.15 16.71 17.15 14,529,679 +0.59(+3.56%)
Oct 14, 2002 16.42 16.69 16.37 16.57 8,780,234 +0.05(+0.29%)
Oct 11, 2002 16.11 16.52 16.11 16.52 12,928,494 +0.55(+3.47%)
Oct 10, 2002 15.38 16.02 15.32 15.96 14,351,161 +0.49(+3.16%)
Oct 09, 2002 15.45 15.66 15.25 15.47 15,091,883 -0.11(-0.69%)
Oct 08, 2002 15.37 15.82 15.19 15.58 17,964,962 +0.40(+2.61%)
Oct 07, 2002 15.68 15.89 15.18 15.19 13,024,141 -0.50(-3.16%)
Oct 04, 2002 15.75 15.91 15.45 15.68 11,982,970 -0.07(-0.45%)
Oct 03, 2002 15.68 16.07 15.56 15.75 10,957,130 +0.08(+0.48%)
Oct 02, 2002 15.93 15.93 15.65 15.68 13,747,705 -0.25(-1.56%)
Oct 01, 2002 15.17 15.97 15.17 15.93 14,956,808 +0.86(+5.74%)
Sep 30, 2002 15.41 15.41 14.85 15.06 17,429,774 -0.35(-2.29%)
Sep 27, 2002 15.85 15.85 15.31 15.41 11,131,267 -0.44(-2.76%)
Sep 26, 2002 15.52 15.94 15.52 15.85 19,608,130 +0.34(+2.16%)
Sep 25, 2002 15.68 15.74 15.30 15.52 18,551,626 +0.02(+0.15%)
Sep 24, 2002 15.89 16.03 15.45 15.49 14,057,647 -0.60(-3.71%)
Sep 23, 2002 16.15 16.23 15.89 16.09 8,601,716 -0.27(-1.65%)
Sep 20, 2002 16.19 16.43 16.07 16.36 14,163,517 +0.31(+1.94%)
Sep 19, 2002 15.99 16.43 15.98 16.05 11,685,805 -0.16(-0.98%)
Sep 18, 2002 15.98 16.40 15.83 16.21 10,727,503 +0.23(+1.44%)
Sep 17, 2002 16.31 16.52 15.90 15.98 10,150,332 -0.33(-2.01%)
Sep 16, 2002 16.44 16.47 16.24 16.31 7,670,794 -0.11(-0.64%)
Sep 13, 2002 16.76 16.76 16.31 16.41 11,835,847 -0.34(-2.04%)
Sep 12, 2002 16.95 16.95 16.70 16.75 8,441,086 -0.22(-1.27%)
Sep 11, 2002 17.41 17.41 16.94 16.97 6,352,901 -0.18(-1.03%)
Sep 10, 2002 16.99 17.15 16.88 17.15 5,713,303 +0.15(+0.91%)
Sep 09, 2002 16.76 17.04 16.64 16.99 5,056,912 +0.20(+1.17%)
Sep 06, 2002 16.58 16.92 16.58 16.80 5,443,884 +0.26(+1.57%)
Sep 05, 2002 16.30 16.62 16.22 16.54 8,626,541 +0.01(+0.07%)
Sep 04, 2002 16.45 16.63 16.20 16.52 10,225,901 +0.08(+0.52%)
Sep 03, 2002 16.94 16.95 16.43 16.44 9,284,757 -0.67(-3.94%)
Aug 30, 2002 17.07 17.30 17.03 17.11 5,277,778 +0.04(+0.24%)
Aug 29, 2002 17.01 17.24 16.89 17.07 6,968,040 -0.05(-0.26%)
Aug 28, 2002 17.28 17.32 17.04 17.12 5,634,814 -0.26(-1.50%)
Aug 27, 2002 17.60 17.65 17.26 17.38 7,263,014 -0.05(-0.29%)
Aug 26, 2002 17.33 17.49 17.12 17.43 5,164,972 +0.13(+0.77%)
Aug 23, 2002 17.25 17.51 17.19 17.30 5,846,553 -0.13(-0.75%)
Aug 22, 2002 17.60 17.64 17.23 17.43 8,657,206 -0.21(-1.21%)
Aug 21, 2002 17.67 17.73 17.41 17.64 7,527,323 -0.01(-0.08%)
Aug 20, 2002 17.60 17.71 17.43 17.65 8,174,952 -0.06(-0.32%)
Aug 19, 2002 17.30 17.72 17.27 17.71 8,154,143 +0.37(+2.15%)
Aug 16, 2002 17.33 17.48 17.16 17.34 8,338,502 -0.03(-0.17%)
Aug 15, 2002 17.33 17.53 17.14 17.37 11,339,356 +0.04(+0.21%)
Aug 14, 2002 16.98 17.35 16.57 17.33 15,212,355 +0.35(+2.04%)
Aug 13, 2002 17.12 17.38 16.92 16.98 11,002,399 -0.22(-1.30%)
Aug 12, 2002 17.12 17.26 16.87 17.21 8,736,791 -0.07(-0.41%)
Aug 09, 2002 17.18 17.41 16.99 17.28 7,610,923 -0.01(-0.04%)
Aug 08, 2002 16.76 17.29 16.72 17.28 10,087,175 +0.33(+1.94%)
Aug 07, 2002 16.84 17.02 16.42 16.96 11,468,225 +0.34(+2.05%)
Aug 06, 2002 16.22 16.86 16.09 16.61 14,131,391 +0.63(+3.95%)
Aug 05, 2002 16.31 16.41 15.96 15.98 9,036,146 -0.43(-2.64%)
Aug 02, 2002 16.65 16.84 16.15 16.42 11,606,950 -0.31(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.