Indicators

Encore Energy Corp (TSV: EU )

6.730 +0.330 (+5.16%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Oct 27, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 23, 2015		0.0200	0.0200	0.0200	5	+0.00(+0.00%)
Oct 19, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 14, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 06, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 29, 2015		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Sep 28, 2015	0.0200	0.0200	0.0150	0.0150	48,332	-0.01(-25.00%)
Sep 17, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Sep 15, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Sep 11, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Sep 02, 2015		0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Sep 01, 2015	0.0200	0.0200	0.0150	0.0150	10,400	-0.01(-25.00%)
Aug 18, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 12, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 11, 2015	0.0200	0.0200	0.0200	0.0200	16,000	+0.00(+0.00%)
Aug 10, 2015	0.0200	0.0200	0.0200	0.0200	47,000	-0.01(-20.00%)
Aug 06, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.