Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grand Capital Ventures Inc (OP: GRCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0003 0.0004 0.0003 0.0004 550,000 +0.00(+0.00%)
Oct 29, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 26, 2018 0.0003 0.0004 0.0003 0.0004 4,802,200 +0.00(+0.00%)
Oct 24, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 23, 2018 0.0003 0.0004 0.0003 0.0004 5,886,132 +0.00(+0.00%)
Oct 22, 2018 0.0004 0.0004 0.0004 2 +0.00(+0.00%)
Oct 19, 2018 0.0003 0.0004 0.0003 0.0004 520,200 +0.00(+0.00%)
Oct 18, 2018 0.0003 0.0005 0.0003 0.0004 84,172,936 +0.00(+0.00%)
Oct 17, 2018 0.0003 0.0004 0.0003 0.0004 4,659,453 +0.00(+0.00%)
Oct 16, 2018 0.0004 0.0004 0.0004 0.0004 300,901 +0.00(+0.00%)
Oct 15, 2018 0.0003 0.0004 0.0003 0.0004 9,016,927 +0.00(+0.00%)
Oct 12, 2018 0.0004 0.0004 0.0004 0.0004 204,800 +0.00(+0.00%)
Oct 11, 2018 0.0005 0.0005 0.0004 0.0004 11,200,000 -0.00(-20.00%)
Oct 10, 2018 0.0005 0.0005 0.0003 0.0005 1,170,898 +0.00(+0.00%)
Oct 09, 2018 0.0005 0.0005 0.0004 0.0005 23,100,392 +0.00(+0.00%)
Oct 08, 2018 0.0005 0.0006 0.0004 0.0005 4,513,571 -0.00(-16.67%)
Oct 05, 2018 0.0007 0.0007 0.0005 0.0006 14,545,300 +0.00(+0.00%)
Oct 04, 2018 0.0006 0.0006 0.0006 0.0006 8,527,316 +0.00(+0.00%)
Oct 03, 2018 0.0005 0.0007 0.0005 0.0006 22,564,816 +0.00(+20.00%)
Oct 02, 2018 0.0003 0.0005 0.0003 0.0005 66,401,624 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.