Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 42.28 43.69 41.79 43.51 10,727,396 +1.18(+2.80%)
Oct 30, 2008 43.64 43.69 41.48 42.33 10,552,422 +0.03(+0.08%)
Oct 29, 2008 43.50 43.97 41.87 42.29 16,665,737 -1.22(-2.81%)
Oct 28, 2008 41.34 43.69 39.48 43.52 13,838,129 +2.67(+6.53%)
Oct 27, 2008 39.66 42.47 39.59 40.85 13,699,853 +0.51(+1.27%)
Oct 24, 2008 39.49 41.62 38.92 40.34 14,917,830 -1.31(-3.14%)
Oct 23, 2008 39.61 42.02 39.07 41.64 22,341,250 +2.27(+5.76%)
Oct 22, 2008 40.10 41.21 38.63 39.38 16,258,487 -1.25(-3.08%)
Oct 21, 2008 40.70 41.90 39.97 40.63 15,876,814 +1.71(+4.40%)
Oct 20, 2008 39.03 39.03 37.22 38.92 9,854,162 +0.69(+1.81%)
Oct 17, 2008 38.00 39.93 37.40 38.23 10,769,769 -0.53(-1.36%)
Oct 16, 2008 37.06 39.11 35.42 38.76 15,495,024 +1.75(+4.74%)
Oct 15, 2008 39.28 40.18 36.96 37.00 14,254,538 -3.17(-7.90%)
Oct 14, 2008 41.93 43.04 39.51 40.18 15,697,487 -0.17(-0.42%)
Oct 13, 2008 39.76 40.41 37.90 40.35 15,533,491 +3.63(+9.88%)
Oct 10, 2008 35.07 38.19 33.84 36.72 24,112,626 +0.51(+1.42%)
Oct 09, 2008 38.91 39.63 36.12 36.20 17,212,144 -2.62(-6.75%)
Oct 08, 2008 40.24 41.92 38.73 38.82 18,665,950 -1.76(-4.34%)
Oct 07, 2008 43.14 43.65 40.51 40.58 13,001,221 -2.05(-4.81%)
Oct 06, 2008 42.70 43.57 41.23 42.63 16,179,656 -1.08(-2.48%)
Oct 03, 2008 44.72 45.51 43.65 43.72 0 -0.68(-1.52%)
Oct 02, 2008 45.28 45.85 44.33 44.39 11,644,643 -1.21(-2.66%)
Oct 01, 2008 45.79 46.23 45.24 45.60 6,820,692 -0.62(-1.35%)
Sep 30, 2008 45.53 46.42 45.42 46.23 10,482,811 +1.35(+3.00%)
Sep 29, 2008 46.65 46.65 44.33 44.88 11,892,692 -2.12(-4.51%)
Sep 26, 2008 46.56 47.16 46.19 47.00 0 -0.19(-0.40%)
Sep 25, 2008 46.57 47.39 46.57 47.19 7,819,058 +0.78(+1.69%)
Sep 24, 2008 46.97 47.54 45.94 46.40 8,506,428 -0.29(-0.62%)
Sep 23, 2008 47.89 48.07 46.69 46.69 8,550,528 -1.15(-2.40%)
Sep 22, 2008 49.25 50.07 47.61 47.84 8,445,785 -1.34(-2.72%)
Sep 19, 2008 50.24 50.56 48.05 49.18 0 +1.48(+3.09%)
Sep 18, 2008 47.04 48.21 46.04 47.71 16,063,461 +1.12(+2.40%)
Sep 17, 2008 46.24 47.32 45.91 46.59 13,091,317 -0.60(-1.26%)
Sep 16, 2008 46.33 47.59 46.23 47.19 12,718,338 +0.58(+1.23%)
Sep 15, 2008 46.03 47.54 46.02 46.61 10,202,110 -0.86(-1.81%)
Sep 12, 2008 47.27 47.69 46.86 47.47 8,426,063 +0.14(+0.30%)
Sep 11, 2008 46.18 47.42 46.14 47.33 7,665,113 +0.85(+1.83%)
Sep 10, 2008 47.35 47.45 46.35 46.48 8,483,474 -0.52(-1.11%)
Sep 09, 2008 47.71 48.05 46.90 47.00 9,794,179 -1.17(-2.43%)
Sep 08, 2008 47.71 48.72 47.46 48.17 8,959,990 +1.35(+2.88%)
Sep 05, 2008 47.02 47.20 46.36 46.82 0 -0.37(-0.79%)
Sep 04, 2008 47.53 47.67 47.00 47.19 8,913,951 -0.74(-1.54%)
Sep 03, 2008 47.58 48.25 47.23 47.93 8,439,346 -0.20(-0.41%)
Sep 02, 2008 48.98 49.83 47.91 48.13 7,044,021 -0.32(-0.67%)
Aug 29, 2008 48.82 49.10 48.39 48.45 5,083,552 -0.61(-1.24%)
Aug 28, 2008 48.05 49.17 47.99 49.06 5,747,684 +1.20(+2.52%)
Aug 27, 2008 47.84 48.20 47.46 47.86 5,144,405 +0.00(+0.00%)
Aug 26, 2008 47.69 48.25 47.53 47.86 4,080,094 -0.01(-0.01%)
Aug 25, 2008 48.36 48.68 47.56 47.86 5,516,659 -1.05(-2.14%)
Aug 22, 2008 47.99 49.20 47.74 48.91 4,525,301 +0.93(+1.93%)
Aug 21, 2008 47.55 48.24 47.20 47.99 4,400,611 +0.15(+0.31%)
Aug 20, 2008 48.21 48.34 47.57 47.84 4,330,748 -0.42(-0.87%)
Aug 19, 2008 48.82 48.93 47.94 48.26 5,450,182 -0.77(-1.57%)
Aug 18, 2008 49.80 50.01 48.75 49.03 6,346,096 -0.70(-1.42%)
Aug 15, 2008 49.46 50.14 49.46 49.73 0 +0.30(+0.62%)
Aug 14, 2008 49.10 49.99 48.87 49.43 4,421,519 +0.05(+0.11%)
Aug 13, 2008 49.73 50.04 48.86 49.37 5,685,656 -0.43(-0.87%)
Aug 12, 2008 50.44 50.44 49.66 49.81 6,040,344 -0.53(-1.05%)
Aug 11, 2008 49.53 50.54 49.52 50.33 8,070,661 +0.61(+1.22%)
Aug 08, 2008 48.14 50.02 48.14 49.72 8,016,518 +1.56(+3.23%)
Aug 07, 2008 48.27 48.75 47.81 48.17 6,390,005 -0.43(-0.88%)
Aug 06, 2008 48.55 48.78 47.94 48.59 5,805,946 -0.05(-0.10%)
Aug 05, 2008 47.53 48.74 47.37 48.64 7,209,246 +1.44(+3.05%)
Aug 04, 2008 47.39 47.67 46.93 47.20 3,368,656 -0.27(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.