Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 16.70 16.79 16.38 16.39 5,058,709 -0.15(-0.93%)
Oct 30, 2001 16.69 16.70 16.33 16.54 6,621,998 -0.18(-1.10%)
Oct 29, 2001 17.05 17.15 16.68 16.72 6,672,324 -0.52(-3.01%)
Oct 26, 2001 17.05 17.27 16.89 17.24 3,967,784 +0.18(+1.04%)
Oct 25, 2001 16.73 17.09 16.64 17.06 5,551,457 +0.31(+1.87%)
Oct 24, 2001 16.77 16.83 16.64 16.75 4,970,798 +0.05(+0.28%)
Oct 23, 2001 16.95 16.95 16.62 16.70 6,489,813 -0.16(-0.92%)
Oct 22, 2001 15.85 16.95 15.85 16.86 11,087,945 +0.82(+5.11%)
Oct 19, 2001 16.08 16.14 15.88 16.04 7,191,827 -0.12(-0.76%)
Oct 18, 2001 16.19 16.31 15.92 16.16 6,392,346 -0.03(-0.20%)
Oct 17, 2001 16.84 16.89 16.17 16.19 7,014,731 -0.48(-2.86%)
Oct 16, 2001 16.61 16.76 16.47 16.67 5,474,694 +0.06(+0.37%)
Oct 15, 2001 16.28 16.64 16.27 16.61 4,447,791 +0.21(+1.26%)
Oct 12, 2001 16.55 16.72 16.30 16.40 6,681,242 -0.26(-1.55%)
Oct 11, 2001 16.23 16.80 16.21 16.66 9,951,153 +0.68(+4.22%)
Oct 10, 2001 15.47 16.15 15.38 15.99 7,166,983 +0.53(+3.45%)
Oct 09, 2001 15.46 15.67 15.30 15.45 4,676,487 -0.00(-0.01%)
Oct 08, 2001 15.60 15.66 15.34 15.45 5,814,554 -0.20(-1.29%)
Oct 05, 2001 15.60 15.70 15.33 15.66 5,187,391 +0.02(+0.10%)
Oct 04, 2001 15.63 15.78 15.51 15.64 6,915,990 +0.01(+0.05%)
Oct 03, 2001 15.21 15.67 15.09 15.63 7,322,420 +0.37(+2.45%)
Oct 02, 2001 15.20 15.34 15.12 15.26 6,606,072 +0.05(+0.36%)
Oct 01, 2001 15.38 15.40 14.94 15.20 8,330,212 -0.24(-1.56%)
Sep 28, 2001 15.38 15.50 15.20 15.45 7,794,146 +0.33(+2.17%)
Sep 27, 2001 14.66 15.15 14.39 15.12 7,123,346 +0.46(+3.14%)
Sep 26, 2001 14.68 14.75 14.55 14.66 6,820,753 +0.04(+0.27%)
Sep 25, 2001 14.28 14.76 14.21 14.62 8,231,790 +0.23(+1.59%)
Sep 24, 2001 13.65 14.52 13.65 14.39 11,093,997 +0.74(+5.39%)
Sep 21, 2001 14.18 14.44 13.48 13.65 19,462,432 -0.52(-3.70%)
Sep 20, 2001 14.51 14.57 14.05 14.18 10,218,390 -0.33(-2.30%)
Sep 19, 2001 14.83 14.96 13.89 14.51 10,696,167 -0.27(-1.80%)
Sep 18, 2001 14.99 15.26 14.65 14.78 9,610,975 -0.21(-1.37%)
Sep 17, 2001 15.94 15.95 14.82 14.98 11,315,367 -1.06(-6.60%)
Sep 10, 2001 15.82 16.31 15.76 16.04 8,036,538 +0.22(+1.41%)
Sep 07, 2001 16.14 16.22 15.82 15.82 7,497,286 -0.49(-3.00%)
Sep 06, 2001 16.48 16.51 16.17 16.31 5,210,961 -0.17(-1.05%)
Sep 05, 2001 16.49 16.69 16.24 16.48 6,435,028 +0.07(+0.43%)
Sep 04, 2001 16.34 16.89 16.33 16.41 6,863,116 +0.07(+0.43%)
Aug 31, 2001 16.40 16.60 16.26 16.34 3,746,095 -0.02(-0.10%)
Aug 30, 2001 16.65 16.90 16.18 16.36 6,350,620 -0.40(-2.39%)
Aug 29, 2001 17.17 17.27 16.67 16.76 5,736,835 -0.40(-2.33%)
Aug 28, 2001 17.28 17.30 17.02 17.16 3,884,013 -0.20(-1.13%)
Aug 27, 2001 17.50 17.51 17.33 17.35 2,867,621 -0.01(-0.05%)
Aug 24, 2001 17.02 17.55 16.88 17.36 4,431,228 +0.35(+2.09%)
Aug 23, 2001 17.24 17.24 16.95 17.01 4,721,717 -0.23(-1.33%)
Aug 22, 2001 17.03 17.32 16.80 17.24 6,499,368 +0.32(+1.91%)
Aug 21, 2001 17.15 17.50 16.88 16.91 5,866,472 -0.13(-0.78%)
Aug 20, 2001 17.06 17.19 16.91 17.05 3,529,821 -0.01(-0.07%)
Aug 17, 2001 17.41 17.41 17.03 17.06 6,600,339 -0.05(-0.31%)
Aug 16, 2001 17.27 17.27 16.88 17.11 5,561,969 -0.10(-0.57%)
Aug 15, 2001 17.17 17.50 17.07 17.21 4,541,435 +0.09(+0.50%)
Aug 14, 2001 17.31 17.42 17.06 17.13 3,692,584 -0.22(-1.27%)
Aug 13, 2001 17.15 17.36 17.10 17.35 3,544,791 +0.10(+0.59%)
Aug 10, 2001 16.91 17.26 16.85 17.24 5,243,132 +0.37(+2.17%)
Aug 09, 2001 16.90 17.02 16.73 16.88 4,961,561 -0.11(-0.62%)
Aug 08, 2001 17.40 17.47 16.89 16.98 4,109,206 -0.42(-2.40%)
Aug 07, 2001 17.24 17.41 17.19 17.40 3,594,480 +0.23(+1.35%)
Aug 06, 2001 17.44 17.51 17.14 17.17 2,981,651 -0.37(-2.11%)
Aug 03, 2001 17.51 17.58 17.27 17.54 3,569,317 +0.07(+0.40%)
Aug 02, 2001 17.53 17.66 17.45 17.47 3,510,073 +0.05(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.