Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 14.57 14.65 14.29 14.30 5,797,999 -0.13(-0.93%)
Oct 30, 2001 14.56 14.57 14.24 14.43 7,589,749 -0.16(-1.10%)
Oct 29, 2001 14.87 14.96 14.55 14.59 7,647,430 -0.45(-3.00%)
Oct 26, 2001 14.87 15.07 14.74 15.04 4,547,643 +0.15(+1.04%)
Oct 25, 2001 14.59 14.91 14.52 14.89 6,362,758 +0.27(+1.87%)
Oct 24, 2001 14.63 14.69 14.52 14.61 5,697,240 +0.04(+0.28%)
Oct 23, 2001 14.79 14.79 14.50 14.57 7,438,246 -0.14(-0.92%)
Oct 22, 2001 13.83 14.79 13.83 14.71 12,708,358 +0.71(+5.11%)
Oct 19, 2001 14.03 14.08 13.86 13.99 8,242,855 -0.11(-0.76%)
Oct 18, 2001 14.13 14.23 13.89 14.10 7,326,536 -0.03(-0.20%)
Oct 17, 2001 14.70 14.74 14.10 14.13 8,039,877 -0.42(-2.86%)
Oct 16, 2001 14.49 14.62 14.37 14.55 6,274,777 +0.05(+0.37%)
Oct 15, 2001 14.20 14.52 14.19 14.49 5,097,800 +0.18(+1.26%)
Oct 12, 2001 14.44 14.59 14.22 14.31 7,657,652 -0.23(-1.55%)
Oct 11, 2001 14.16 14.65 14.15 14.54 11,405,433 +0.59(+4.22%)
Oct 10, 2001 13.50 14.09 13.42 13.95 8,214,379 +0.47(+3.45%)
Oct 09, 2001 13.49 13.67 13.35 13.48 5,359,918 -0.00(-0.01%)
Oct 08, 2001 13.61 13.66 13.38 13.48 6,664,304 -0.18(-1.29%)
Oct 05, 2001 13.61 13.70 13.37 13.66 5,945,486 +0.01(+0.10%)
Oct 04, 2001 13.64 13.76 13.53 13.65 7,926,706 +0.01(+0.05%)
Oct 03, 2001 13.27 13.67 13.16 13.64 8,392,532 +0.33(+2.45%)
Oct 02, 2001 13.27 13.38 13.19 13.31 7,571,496 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.