Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 114.73 115.92 113.77 115.92 3,083,516 +1.07(+0.93%)
Oct 29, 2020 114.65 116.08 113.14 114.84 3,698,726 -0.04(-0.03%)
Oct 28, 2020 115.45 118.01 114.58 114.88 4,229,736 -1.81(-1.55%)
Oct 27, 2020 119.21 119.55 116.42 116.69 5,373,706 -3.72(-3.09%)
Oct 26, 2020 121.51 121.81 119.13 120.41 4,606,469 -2.64(-2.14%)
Oct 23, 2020 124.58 124.77 122.48 123.05 2,949,522 -0.66(-0.53%)
Oct 22, 2020 122.93 123.91 122.03 123.71 2,295,237 +1.12(+0.91%)
Oct 21, 2020 123.44 124.72 122.52 122.59 2,084,225 -1.29(-1.04%)
Oct 20, 2020 123.55 125.50 123.19 123.88 2,501,978 +1.02(+0.83%)
Oct 19, 2020 123.93 124.89 122.37 122.87 2,635,717 -1.03(-0.83%)
Oct 16, 2020 123.15 124.69 122.62 123.89 3,420,502 +1.37(+1.12%)
Oct 15, 2020 120.33 122.96 120.15 122.53 2,260,491 +0.49(+0.40%)
Oct 14, 2020 121.03 122.86 120.87 122.03 1,980,641 +1.28(+1.06%)
Oct 13, 2020 121.96 122.79 120.29 120.75 2,173,804 -1.46(-1.20%)
Oct 12, 2020 122.81 123.63 121.83 122.21 2,116,378 -0.47(-0.38%)
Oct 09, 2020 122.38 123.54 121.71 122.69 2,781,443 +1.15(+0.95%)
Oct 08, 2020 121.24 121.85 120.39 121.53 2,625,797 +0.88(+0.73%)
Oct 07, 2020 119.64 121.56 119.14 120.65 2,974,580 +3.09(+2.63%)
Oct 06, 2020 118.44 120.08 117.27 117.56 2,790,381 -0.38(-0.32%)
Oct 05, 2020 117.58 118.48 117.22 117.94 2,010,833 +1.73(+1.49%)
Oct 02, 2020 113.39 117.35 113.23 116.21 2,441,146 +1.14(+0.99%)
Oct 01, 2020 116.43 117.32 114.29 115.07 2,745,084 -1.01(-0.87%)
Sep 30, 2020 116.62 118.19 114.94 116.08 4,218,273 +0.27(+0.23%)
Sep 29, 2020 117.16 117.36 115.06 115.81 2,769,229 -1.34(-1.14%)
Sep 28, 2020 117.39 118.95 116.91 117.15 2,895,870 +1.01(+0.87%)
Sep 25, 2020 115.45 116.66 115.12 116.14 2,689,538 -0.11(-0.09%)
Sep 24, 2020 115.51 117.37 114.55 116.25 2,166,105 +0.66(+0.57%)
Sep 23, 2020 117.77 119.02 115.31 115.59 3,101,149 -2.05(-1.74%)
Sep 22, 2020 116.71 118.61 116.25 117.64 2,902,561 +0.71(+0.61%)
Sep 21, 2020 120.28 120.78 115.69 116.93 5,397,731 -5.94(-4.83%)
Sep 18, 2020 124.69 125.21 122.81 122.87 5,636,715 -2.05(-1.64%)
Sep 17, 2020 121.74 125.51 121.15 124.92 3,802,364 +2.08(+1.69%)
Sep 16, 2020 121.65 123.99 121.39 122.84 4,046,996 +2.13(+1.76%)
Sep 15, 2020 123.10 123.14 120.42 120.71 2,837,840 -1.37(-1.12%)
Sep 14, 2020 121.50 122.78 120.60 122.08 3,124,679 +1.66(+1.38%)
Sep 11, 2020 118.44 120.80 118.16 120.42 2,343,997 +2.19(+1.85%)
Sep 10, 2020 120.47 120.78 117.94 118.23 2,834,891 -1.85(-1.54%)
Sep 09, 2020 118.84 121.27 118.84 120.08 3,755,804 +1.83(+1.55%)
Sep 08, 2020 120.00 120.03 117.31 118.24 3,949,096 -1.88(-1.57%)
Sep 04, 2020 121.87 122.55 118.77 120.13 4,508,185 -0.39(-0.32%)
Sep 03, 2020 123.19 123.50 119.56 120.52 4,803,202 -2.32(-1.89%)
Sep 02, 2020 119.69 123.19 119.67 122.84 5,441,854 +3.41(+2.86%)
Sep 01, 2020 117.52 119.97 117.13 119.42 4,003,628 +1.29(+1.09%)
Aug 31, 2020 119.69 120.11 117.46 118.13 3,976,352 -1.91(-1.59%)
Aug 28, 2020 119.31 120.42 118.79 120.05 4,204,042 +1.14(+0.96%)
Aug 27, 2020 119.21 119.83 118.25 118.90 3,209,667 +0.13(+0.11%)
Aug 26, 2020 118.03 119.40 117.17 118.77 3,453,417 +0.58(+0.49%)
Aug 25, 2020 119.47 119.75 117.70 118.19 2,675,213 -0.31(-0.26%)
Aug 24, 2020 117.07 118.81 116.78 118.50 3,593,930 +1.32(+1.13%)
Aug 21, 2020 116.62 117.89 116.48 117.19 2,767,506 -0.02(-0.02%)
Aug 20, 2020 117.24 117.71 116.78 117.21 2,767,690 -0.72(-0.61%)
Aug 19, 2020 118.62 119.16 117.79 117.93 2,795,030 -0.30(-0.25%)
Aug 18, 2020 118.26 118.98 117.78 118.22 2,112,468 -0.24(-0.20%)
Aug 17, 2020 118.79 119.65 117.70 118.46 2,874,652 -1.00(-0.84%)
Aug 14, 2020 118.39 119.60 118.32 119.46 2,234,861 +0.17(+0.14%)
Aug 13, 2020 119.04 120.46 118.49 119.29 4,010,041 +1.15(+0.97%)
Aug 12, 2020 118.67 119.35 117.48 118.14 2,891,296 +0.63(+0.54%)
Aug 11, 2020 118.04 119.85 117.26 117.50 5,234,549 +1.39(+1.20%)
Aug 10, 2020 114.03 116.22 114.03 116.11 3,160,063 +2.24(+1.96%)
Aug 07, 2020 112.19 113.94 111.53 113.87 3,037,426 +1.68(+1.49%)
Aug 06, 2020 112.14 112.55 111.25 112.19 4,012,172 +0.47(+0.42%)
Aug 05, 2020 109.43 111.76 109.39 111.73 3,781,819 +2.98(+2.74%)
Aug 04, 2020 107.81 108.77 107.64 108.75 2,570,399 +0.57(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.