Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 138.96 139.00 134.87 136.06 3,217,303 -2.79(-2.01%)
Oct 30, 2019 138.73 139.01 137.74 138.84 2,158,571 -0.36(-0.26%)
Oct 29, 2019 138.56 140.15 138.14 139.21 3,236,770 -0.21(-0.15%)
Oct 28, 2019 137.29 139.95 137.06 139.41 3,805,320 +2.45(+1.79%)
Oct 25, 2019 134.01 138.24 133.70 136.97 3,764,901 +3.46(+2.59%)
Oct 24, 2019 136.20 136.27 131.64 133.50 7,226,747 -5.67(-4.07%)
Oct 23, 2019 138.05 139.17 137.35 139.17 3,294,987 +1.01(+0.73%)
Oct 22, 2019 137.11 139.29 136.15 138.16 2,529,009 +1.32(+0.96%)
Oct 21, 2019 136.45 137.01 135.87 136.84 2,439,359 +2.34(+1.74%)
Oct 18, 2019 134.88 135.46 134.40 134.50 3,266,504 -0.36(-0.27%)
Oct 17, 2019 134.53 136.47 134.48 134.86 2,406,743 +1.12(+0.84%)
Oct 16, 2019 134.50 135.41 133.69 133.74 2,367,006 -0.66(-0.49%)
Oct 15, 2019 131.41 135.26 131.41 134.40 3,763,737 +2.04(+1.54%)
Oct 14, 2019 130.33 133.91 129.75 132.36 3,981,204 +1.99(+1.52%)
Oct 11, 2019 127.10 131.61 127.09 130.38 5,682,944 +4.78(+3.80%)
Oct 10, 2019 124.48 126.25 124.41 125.60 3,882,459 +1.09(+0.87%)
Oct 09, 2019 125.63 125.71 124.35 124.51 4,165,252 +0.21(+0.17%)
Oct 08, 2019 125.62 126.00 124.17 124.31 3,421,985 -2.29(-1.81%)
Oct 07, 2019 127.82 128.11 126.60 126.60 3,058,435 -1.90(-1.48%)
Oct 04, 2019 128.01 128.69 127.33 128.50 3,212,056 +0.49(+0.38%)
Oct 03, 2019 127.94 128.20 124.36 128.01 3,746,506 -0.35(-0.27%)
Oct 02, 2019 129.52 129.65 127.52 128.36 3,694,751 -2.25(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.