Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 77.15 78.02 77.14 77.70 3,765,276 +0.65(+0.85%)
Oct 30, 2013 77.52 77.78 77.02 77.04 3,413,971 -0.30(-0.39%)
Oct 29, 2013 77.22 77.47 76.94 77.34 3,218,077 +0.22(+0.29%)
Oct 28, 2013 76.63 77.37 76.43 77.12 3,820,119 +0.31(+0.40%)
Oct 25, 2013 75.97 76.84 75.86 76.81 3,327,486 +0.57(+0.75%)
Oct 24, 2013 75.91 77.14 75.75 76.24 6,237,103 +0.18(+0.24%)
Oct 23, 2013 76.20 76.39 75.63 76.06 3,785,925 -0.37(-0.48%)
Oct 22, 2013 76.16 76.75 76.11 76.43 3,326,174 +0.34(+0.45%)
Oct 21, 2013 75.81 76.13 75.74 76.09 2,830,501 +0.25(+0.33%)
Oct 18, 2013 75.86 76.21 75.57 75.84 4,196,142 +0.14(+0.18%)
Oct 17, 2013 74.54 75.86 74.52 75.70 4,507,362 +1.04(+1.39%)
Oct 16, 2013 74.61 74.66 74.17 74.66 4,189,524 +0.69(+0.93%)
Oct 15, 2013 74.87 74.94 73.95 73.97 4,406,673 -0.98(-1.30%)
Oct 14, 2013 74.24 75.13 74.08 74.95 3,023,831 +0.42(+0.56%)
Oct 11, 2013 73.57 74.56 73.09 74.53 4,037,659 +0.85(+1.16%)
Oct 10, 2013 73.22 73.68 73.05 73.68 4,355,193 +1.09(+1.51%)
Oct 09, 2013 72.40 72.82 72.02 72.58 4,044,761 +0.25(+0.35%)
Oct 08, 2013 73.29 73.60 72.29 72.33 4,647,189 -0.94(-1.29%)
Oct 07, 2013 73.19 73.63 73.02 73.27 3,126,612 -0.44(-0.59%)
Oct 04, 2013 73.08 73.90 72.93 73.71 3,213,209 +0.52(+0.72%)
Oct 03, 2013 73.29 73.53 72.78 73.19 4,091,312 -0.40(-0.55%)
Oct 02, 2013 73.55 73.83 73.12 73.59 3,317,028 -0.26(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.