Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 53.58 54.06 52.94 53.01 5,994,469 -1.33(-2.44%)
Oct 28, 2011 54.69 54.90 54.00 54.33 7,829,698 -0.28(-0.50%)
Oct 27, 2011 53.33 55.23 52.94 54.61 11,052,720 +2.94(+5.70%)
Oct 26, 2011 52.31 52.59 50.96 51.66 8,630,045 -0.01(-0.03%)
Oct 25, 2011 55.12 53.01 51.17 51.68 18,860,792 -3.45(-6.25%)
Oct 24, 2011 53.88 55.27 53.82 55.12 8,091,865 +1.14(+2.11%)
Oct 21, 2011 53.25 54.04 52.98 53.98 7,641,039 +1.21(+2.29%)
Oct 20, 2011 52.17 53.03 51.72 52.78 6,091,257 +0.66(+1.26%)
Oct 19, 2011 52.50 52.90 51.83 52.12 5,761,927 -0.44(-0.84%)
Oct 18, 2011 51.10 53.09 50.78 52.56 6,212,319 +1.66(+3.27%)
Oct 17, 2011 52.74 53.03 50.75 50.90 6,499,044 -2.02(-3.82%)
Oct 14, 2011 52.95 53.15 52.40 52.92 4,235,016 +0.73(+1.40%)
Oct 13, 2011 52.50 52.59 51.43 52.19 5,555,933 -0.38(-0.71%)
Oct 12, 2011 51.47 53.22 51.47 52.56 8,442,093 +1.30(+2.54%)
Oct 11, 2011 51.35 51.56 50.91 51.26 4,949,572 -0.20(-0.39%)
Oct 10, 2011 50.39 51.48 50.37 51.46 5,747,889 +1.95(+3.93%)
Oct 07, 2011 50.44 50.61 49.02 49.52 7,888,977 -0.56(-1.11%)
Oct 06, 2011 49.43 50.10 49.43 50.07 7,209,146 +1.42(+2.92%)
Oct 05, 2011 48.12 48.86 47.63 48.65 8,150,079 +0.35(+0.72%)
Oct 04, 2011 47.04 48.42 46.04 48.30 12,954,414 +0.72(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.