Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 42.75 43.43 42.74 43.20 5,596,154 +0.44(+1.04%)
Oct 30, 2003 42.48 42.98 42.48 42.75 4,704,238 +0.27(+0.63%)
Oct 29, 2003 42.31 42.63 42.01 42.48 4,402,612 +0.18(+0.41%)
Oct 28, 2003 41.75 42.36 41.57 42.31 6,134,589 +0.83(+1.99%)
Oct 27, 2003 41.45 41.70 41.37 41.48 4,104,272 +0.03(+0.08%)
Oct 24, 2003 41.59 41.70 41.15 41.45 3,948,894 -0.14(-0.33%)
Oct 23, 2003 41.53 41.70 41.23 41.59 4,263,849 +0.06(+0.15%)
Oct 22, 2003 41.34 41.72 41.14 41.53 6,799,555 +0.18(+0.42%)
Oct 21, 2003 41.61 41.65 41.23 41.35 5,904,170 +0.01(+0.03%)
Oct 20, 2003 41.46 41.46 40.23 41.34 10,323,032 +0.78(+1.93%)
Oct 17, 2003 40.36 40.60 40.14 40.56 5,613,499 +0.25(+0.62%)
Oct 16, 2003 40.42 40.69 40.13 40.31 5,749,523 -0.06(-0.15%)
Oct 15, 2003 40.94 40.95 40.27 40.37 5,060,274 -0.53(-1.30%)
Oct 14, 2003 40.71 40.90 40.38 40.90 3,856,507 +0.08(+0.20%)
Oct 13, 2003 40.83 41.00 40.61 40.81 3,544,109 +0.26(+0.65%)
Oct 10, 2003 40.53 40.89 40.47 40.55 5,194,472 -0.05(-0.13%)
Oct 09, 2003 40.20 40.69 40.12 40.61 6,849,948 +0.79(+1.98%)
Oct 08, 2003 40.15 40.15 39.69 39.82 3,725,230 -0.33(-0.82%)
Oct 07, 2003 39.89 40.16 39.71 40.15 4,046,028 +0.20(+0.49%)
Oct 06, 2003 40.00 40.26 39.72 39.95 5,080,906 -0.05(-0.12%)
Oct 03, 2003 40.06 40.56 39.94 40.00 10,188,469 +0.96(+2.46%)
Oct 02, 2003 38.89 39.15 38.64 39.04 5,247,604 +0.21(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.