Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 42.76 43.44 42.75 43.21 5,594,656 +0.44(+1.04%)
Oct 30, 2003 42.50 42.99 42.50 42.76 4,702,979 +0.27(+0.63%)
Oct 29, 2003 42.32 42.64 42.02 42.50 4,401,434 +0.18(+0.41%)
Oct 28, 2003 41.76 42.38 41.58 42.32 6,132,948 +0.83(+1.99%)
Oct 27, 2003 41.46 41.71 41.38 41.49 4,103,174 +0.03(+0.08%)
Oct 24, 2003 41.60 41.71 41.16 41.46 3,947,838 -0.14(-0.33%)
Oct 23, 2003 41.54 41.71 41.24 41.60 4,262,708 +0.06(+0.15%)
Oct 22, 2003 41.35 41.73 41.15 41.54 6,797,736 +0.18(+0.42%)
Oct 21, 2003 41.62 41.66 41.24 41.36 5,902,591 +0.01(+0.03%)
Oct 20, 2003 41.47 41.47 40.24 41.35 10,320,270 +0.78(+1.93%)
Oct 17, 2003 40.37 40.61 40.15 40.57 5,611,997 +0.25(+0.63%)
Oct 16, 2003 40.43 40.70 40.14 40.32 5,747,985 -0.06(-0.15%)
Oct 15, 2003 40.95 40.96 40.28 40.38 5,058,920 -0.53(-1.30%)
Oct 14, 2003 40.72 40.91 40.39 40.91 3,855,476 +0.08(+0.20%)
Oct 13, 2003 40.84 41.01 40.62 40.83 3,543,160 +0.26(+0.65%)
Oct 10, 2003 40.54 40.90 40.49 40.56 5,193,082 -0.05(-0.13%)
Oct 09, 2003 40.21 40.70 40.14 40.62 6,848,115 +0.79(+1.98%)
Oct 08, 2003 40.16 40.16 39.70 39.83 3,724,234 -0.33(-0.82%)
Oct 07, 2003 39.91 40.17 39.72 40.16 4,044,945 +0.20(+0.49%)
Oct 06, 2003 40.01 40.27 39.73 39.96 5,079,546 -0.05(-0.12%)
Oct 03, 2003 40.07 40.57 39.95 40.01 10,185,743 +0.96(+2.46%)
Oct 02, 2003 38.90 39.17 38.65 39.05 5,246,200 +0.21(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.