Indicators

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.686	9.503	8.639	9.000	8,724,591	+0.49(+5.72%)
Oct 30, 2014	8.489	8.584	8.397	8.513	3,838,891	-0.01(-0.09%)
Oct 29, 2014	8.906	9.078	8.419	8.521	19,068,064	+0.89(+11.63%)
Oct 28, 2014	7.453	7.696	7.453	7.633	2,592,475	+0.38(+5.19%)
Oct 27, 2014	7.335	7.461	7.178	7.256	4,511,173	-0.20(-2.74%)
Oct 24, 2014	7.547	7.563	7.437	7.461	2,245,115	-0.10(-1.35%)
Oct 23, 2014	7.500	7.669	7.461	7.563	2,117,107	+0.17(+2.34%)
Oct 22, 2014	7.476	7.500	7.382	7.390	1,101,440	-0.03(-0.42%)
Oct 21, 2014	7.351	7.445	7.319	7.421	1,829,504	+0.11(+1.50%)
Oct 20, 2014	7.123	7.311	7.099	7.311	1,428,265	+0.16(+2.31%)
Oct 17, 2014	7.186	7.233	7.107	7.147	4,055,301	+0.28(+4.12%)
Oct 16, 2014	6.777	6.989	6.722	6.864	975,909	-0.02(-0.23%)
Oct 15, 2014	7.013	7.060	6.707	6.880	3,738,002	-0.15(-2.12%)
Oct 14, 2014	7.068	7.131	6.974	7.029	3,144,391	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.