Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.38 +0.19 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.870 8.195 7.856 8.138 0 +0.30(+3.78%)
Oct 30, 2013 7.905 7.948 7.842 7.842 31,940 -0.08(-1.07%)
Oct 29, 2013 8.195 8.195 7.905 7.926 0 -0.28(-3.36%)
Oct 28, 2013 8.174 8.230 8.174 8.202 0 +0.06(+0.69%)
Oct 25, 2013 8.131 8.167 7.990 8.145 0 +0.05(+0.61%)
Oct 24, 2013 8.075 8.110 8.046 8.096 15,191 -0.01(-0.17%)
Oct 23, 2013 8.167 8.195 8.082 8.110 0 -0.06(-0.78%)
Oct 22, 2013 8.032 8.258 8.032 8.174 47,424 +0.13(+1.58%)
Oct 21, 2013 8.307 8.343 8.032 8.046 57,555 -0.19(-2.32%)
Oct 18, 2013 8.230 8.265 8.145 8.237 43,064 +0.10(+1.22%)
Oct 17, 2013 8.071 8.198 8.071 8.138 19,922 +0.05(+0.61%)
Oct 16, 2013 8.117 8.214 8.053 8.089 19,912 -0.01(-0.09%)
Oct 15, 2013 8.082 8.201 8.082 8.096 19,893 +0.01(+0.17%)
Oct 14, 2013 8.053 8.159 8.053 8.082 32,333 +0.02(+0.26%)
Oct 11, 2013 7.933 8.174 7.933 8.061 0 +0.09(+1.15%)
Oct 10, 2013 7.948 8.089 7.898 7.969 28,525 +0.14(+1.81%)
Oct 09, 2013 7.870 7.989 7.813 7.827 34,071 -0.04(-0.54%)
Oct 08, 2013 7.940 7.948 7.856 7.870 19,793 -0.01(-0.09%)
Oct 07, 2013 7.792 8.089 7.792 7.877 0 +0.02(+0.27%)
Oct 04, 2013 7.863 7.962 7.856 7.856 0 -0.03(-0.36%)
Oct 03, 2013 7.849 8.011 7.813 7.884 0 +0.01(+0.09%)
Oct 02, 2013 8.004 8.004 7.849 7.877 14,134 -0.20(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.