Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

77.68 -0.39 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.355 5.355 5.093 5.093 24,932 -0.25(-4.72%)
Oct 26, 2012 5.302 5.346 5.346 5.346 4,134 +0.05(+0.99%)
Oct 25, 2012 5.363 5.372 5.294 5.294 82,778 -0.04(-0.82%)
Oct 24, 2012 5.294 5.355 5.181 5.337 55,267 +0.06(+1.16%)
Oct 23, 2012 5.329 5.346 5.154 5.276 15,181 -0.03(-0.66%)
Oct 19, 2012 5.374 5.398 5.311 5.311 7,878 -0.09(-1.61%)
Oct 18, 2012 5.381 5.398 5.381 5.398 5,972 +0.00(+0.08%)
Oct 17, 2012 5.390 5.398 5.363 5.394 9,084 -0.00(-0.08%)
Oct 16, 2012 5.398 5.398 5.381 5.398 9,327 +0.03(+0.48%)
Oct 15, 2012 5.285 5.372 5.285 5.372 1,033 -0.03(-0.48%)
Oct 12, 2012 5.372 5.398 5.372 5.398 503 +0.00(+0.00%)
Oct 11, 2012 5.268 5.398 5.224 5.398 65,821 +0.00(+0.00%)
Oct 10, 2012 5.320 5.398 5.198 5.398 10,999 +0.08(+1.47%)
Oct 09, 2012 5.311 5.398 5.311 5.320 2,081 -0.02(-0.33%)
Oct 08, 2012 5.337 5.398 5.329 5.337 1,875 -0.04(-0.73%)
Oct 05, 2012 5.424 5.424 5.376 5.376 1,263 -0.06(-1.04%)
Oct 04, 2012 5.424 5.442 5.366 5.433 5,359 +0.04(+0.73%)
Oct 03, 2012 5.459 5.459 5.390 5.394 6,776 -0.00(-0.08%)
Oct 02, 2012 5.355 5.564 5.311 5.398 18,268 +0.04(+0.81%)
Oct 01, 2012 5.363 5.363 5.337 5.355 3,917 -0.24(-4.21%)
Sep 28, 2012 5.172 5.590 5.172 5.590 13,811 +0.23(+4.22%)
Sep 27, 2012 5.224 5.381 5.224 5.363 5,234 +0.14(+2.67%)
Sep 26, 2012 5.224 5.224 5.146 5.224 13,201 -0.13(-2.44%)
Sep 25, 2012 5.311 5.355 5.311 5.355 115,969 +0.07(+1.32%)
Sep 24, 2012 5.263 5.381 5.263 5.285 2,153 -0.11(-2.10%)
Sep 21, 2012 5.233 5.398 5.233 5.398 3,856 +0.10(+1.97%)
Sep 20, 2012 5.294 5.294 5.294 5.294 268 -0.10(-1.94%)
Sep 19, 2012 5.398 5.483 5.259 5.398 3,186 -0.01(-0.16%)
Sep 18, 2012 5.494 5.494 5.363 5.407 2,231 +0.00(+0.00%)
Sep 17, 2012 5.390 5.442 5.276 5.407 4,383 +0.06(+1.14%)
Sep 14, 2012 5.350 5.390 5.285 5.346 5,347 -0.07(-1.29%)
Sep 13, 2012 5.403 5.503 5.320 5.416 2,384 +0.02(+0.32%)
Sep 12, 2012 5.390 5.546 5.342 5.398 3,879 -0.13(-2.36%)
Sep 11, 2012 5.468 5.598 5.398 5.529 132,978 +0.08(+1.44%)
Sep 10, 2012 5.242 5.450 5.224 5.450 9,806 +0.06(+1.13%)
Sep 07, 2012 5.163 5.407 5.163 5.390 5,857 +0.26(+5.09%)
Sep 06, 2012 5.137 5.137 5.128 5.128 1,858 +0.05(+1.03%)
Sep 05, 2012 5.146 5.181 5.041 5.076 6,077 -0.10(-2.02%)
Sep 04, 2012 5.311 5.311 5.146 5.181 4,572 -0.10(-1.98%)
Aug 31, 2012 5.346 5.407 5.215 5.285 15,967 -0.07(-1.30%)
Aug 29, 2012 5.407 5.355 5.355 5.355 20,099 -0.16(-2.84%)
Aug 27, 2012 5.511 5.511 5.442 5.511 459 +0.01(+0.16%)
Aug 24, 2012 5.390 5.529 5.390 5.503 14,278 +0.12(+2.21%)
Aug 23, 2012 5.381 5.407 5.381 5.384 5,064 +0.03(+0.54%)
Aug 22, 2012 5.390 5.390 5.355 5.355 21,832 -0.07(-1.28%)
Aug 21, 2012 5.407 5.477 5.390 5.424 10,430 -0.01(-0.16%)
Aug 20, 2012 5.416 5.433 5.398 5.433 3,359 -0.05(-0.95%)
Aug 17, 2012 5.485 5.485 5.381 5.485 48,683 -0.08(-1.41%)
Aug 16, 2012 5.398 5.572 5.398 5.564 2,702 +0.12(+2.24%)
Aug 15, 2012 5.442 5.442 5.407 5.442 712 -0.11(-1.96%)
Aug 14, 2012 5.481 5.585 5.403 5.551 6,228 -0.02(-0.31%)
Aug 13, 2012 5.256 5.585 5.256 5.568 19,791 -0.07(-1.23%)
Aug 10, 2012 5.429 5.637 5.316 5.637 7,471 +0.16(+2.85%)
Aug 09, 2012 5.568 5.568 5.477 5.481 872 -0.12(-2.17%)
Aug 08, 2012 5.594 5.603 5.568 5.603 3,574 -0.03(-0.62%)
Aug 07, 2012 5.577 5.637 5.577 5.637 9,952 +0.02(+0.31%)
Aug 06, 2012 5.421 5.637 5.363 5.620 7,064 +0.12(+2.21%)
Aug 02, 2012 5.533 5.499 5.499 5.499 8,763 -0.05(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.