Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

66.78 +1.98 (+3.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.948 3.965 3.616 3.633 25,281 -0.26(-6.56%)
Oct 29, 2009 3.871 4.203 3.871 3.888 121,520 +0.37(+10.39%)
Oct 28, 2009 3.599 3.619 3.514 3.522 75,474 +0.02(+0.49%)
Oct 27, 2009 3.525 3.525 3.505 3.505 646 -0.10(-2.83%)
Oct 26, 2009 3.633 3.824 3.573 3.607 9,056 -0.01(-0.24%)
Oct 23, 2009 3.590 3.616 3.493 3.616 2,464 +0.04(+1.19%)
Oct 22, 2009 3.616 3.684 3.573 3.573 3,180 -0.05(-1.29%)
Oct 21, 2009 3.326 3.624 3.326 3.620 2,151 +0.05(+1.31%)
Oct 20, 2009 3.616 3.616 3.573 3.573 1,410 +0.00(+0.00%)
Oct 19, 2009 3.531 3.735 3.488 3.573 49,437 +0.04(+1.20%)
Oct 16, 2009 3.497 3.629 3.488 3.531 20,774 -0.04(-1.19%)
Oct 15, 2009 3.454 3.573 3.454 3.573 4,622 +0.09(+2.44%)
Oct 14, 2009 3.454 3.548 3.433 3.488 6,817 +0.03(+0.74%)
Oct 13, 2009 3.463 3.463 3.429 3.463 352 +0.00(+0.00%)
Oct 12, 2009 3.463 3.463 3.437 3.463 2,132 +0.00(+0.00%)
Oct 09, 2009 3.463 3.463 3.420 3.463 2,233 +0.00(+0.00%)
Oct 08, 2009 3.463 3.463 3.437 3.463 9,150 +0.03(+0.74%)
Oct 07, 2009 3.369 3.463 3.361 3.437 3,935 +0.02(+0.50%)
Oct 06, 2009 3.224 3.461 3.224 3.420 19,751 -0.04(-1.23%)
Oct 05, 2009 3.463 3.463 3.395 3.463 2,107 +0.02(+0.49%)
Oct 02, 2009 3.403 3.446 3.403 3.446 157,239 +0.04(+1.25%)
Oct 01, 2009 3.403 3.480 3.403 3.403 1,987 -0.08(-2.20%)
Sep 30, 2009 3.403 3.480 3.403 3.480 352 +0.12(+3.54%)
Sep 29, 2009 3.463 3.530 3.335 3.361 14,747 +0.05(+1.54%)
Sep 28, 2009 3.403 3.403 3.241 3.309 7,875 -0.09(-2.75%)
Sep 25, 2009 3.386 3.403 3.386 3.403 2,115 +0.09(+2.56%)
Sep 24, 2009 3.378 3.378 3.318 3.318 1,057 -0.06(-1.76%)
Sep 23, 2009 3.395 3.395 3.361 3.378 4,400 -0.02(-0.50%)
Sep 22, 2009 3.403 3.403 3.395 3.395 1,821 +0.01(+0.25%)
Sep 21, 2009 3.403 3.403 3.386 3.386 5,630 -0.01(-0.25%)
Sep 18, 2009 3.395 3.403 3.369 3.395 9,390 +0.10(+3.10%)
Sep 17, 2009 3.190 3.292 3.190 3.292 19,965 +0.12(+3.75%)
Sep 16, 2009 3.173 3.173 3.173 3.173 235 +0.03(+0.81%)
Sep 15, 2009 3.076 3.190 3.020 3.148 7,694 +0.01(+0.27%)
Sep 14, 2009 3.122 3.165 3.122 3.139 2,832 +0.01(+0.27%)
Sep 11, 2009 2.978 3.139 2.978 3.131 7,052 +0.07(+2.22%)
Sep 10, 2009 2.969 3.063 2.969 3.063 6,582 +0.04(+1.29%)
Sep 09, 2009 3.063 3.063 3.020 3.024 724 +0.00(+0.11%)
Sep 08, 2009 3.020 3.020 2.995 3.020 9,881 +0.03(+1.14%)
Sep 04, 2009 2.986 2.986 2.986 2.986 117 -0.07(-2.23%)
Sep 03, 2009 2.893 3.054 2.893 3.054 1,710 +0.16(+5.59%)
Sep 01, 2009 2.893 2.893 2.893 2.893 0 -0.02(-0.58%)
Aug 31, 2009 3.012 3.020 2.910 2.910 6,136 -0.07(-2.29%)
Aug 27, 2009 3.046 2.978 2.978 2.978 9,168 +0.00(+0.00%)
Aug 26, 2009 3.012 3.020 2.918 2.978 20,512 +0.13(+4.48%)
Aug 25, 2009 2.854 2.995 2.850 2.850 5,362 -0.03(-0.89%)
Aug 24, 2009 3.012 3.012 2.876 2.876 9,228 -0.11(-3.70%)
Aug 21, 2009 2.969 2.986 2.961 2.986 7,173 +0.04(+1.45%)
Aug 20, 2009 2.782 2.944 2.773 2.944 9,520 -0.03(-1.14%)
Aug 19, 2009 2.799 2.978 2.799 2.978 1,995 +0.26(+9.38%)
Aug 18, 2009 2.680 2.969 2.680 2.722 24,609 -0.04(-1.54%)
Aug 17, 2009 3.063 3.063 2.680 2.765 47,199 -0.26(-8.71%)
Aug 14, 2009 2.993 3.029 2.993 3.029 2,568 +0.05(+1.71%)
Aug 13, 2009 3.122 3.122 2.978 2.978 127,961 +0.29(+10.76%)
Aug 12, 2009 2.765 2.825 2.688 2.688 7,019 -0.20(-6.89%)
Aug 11, 2009 3.095 3.131 2.887 2.887 11,657 -0.09(-3.03%)
Aug 10, 2009 3.148 3.148 2.731 2.978 21,785 -0.17(-5.41%)
Aug 07, 2009 3.190 3.233 3.105 3.148 15,694 -0.04(-1.33%)
Aug 06, 2009 3.190 3.190 3.088 3.190 11,129 +0.03(+1.08%)
Aug 05, 2009 3.190 3.190 3.156 3.156 1,528 -0.03(-1.07%)
Aug 04, 2009 2.922 3.190 2.922 3.190 5,254 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.