Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

74.22 +7.45 (+11.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.249 5.249 5.104 5.147 221,937 +0.00(+0.00%)
Oct 30, 2006 5.104 5.266 5.019 5.147 74,823 +0.04(+0.83%)
Oct 27, 2006 5.300 5.300 5.019 5.104 165,403 +0.00(+0.00%)
Oct 26, 2006 5.342 5.342 5.062 5.104 167,583 -0.13(-2.44%)
Oct 25, 2006 5.206 5.317 5.206 5.232 59,824 -0.17(-3.15%)
Oct 24, 2006 5.487 5.487 5.402 5.402 103,110 -0.09(-1.55%)
Oct 23, 2006 5.530 5.530 5.402 5.487 197,451 +0.00(+0.00%)
Oct 20, 2006 5.147 5.530 5.147 5.487 477,061 +0.21(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.