Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

6.680 -1.010 (-13.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 11477 12038 10575 10719 6,869 -922.50(-7.92%)
Oct 28, 2022 11050 11812 10611 11642 8,432 -474.70(-3.92%)
Oct 27, 2022 12622 13232 11736 12116 12,095 -33.80(-0.28%)
Oct 26, 2022 11567 12674 10600 12150 12,543 +717.80(+6.28%)
Oct 25, 2022 13500 13725 10406 11432 20,434 +182.20(+1.62%)
Oct 24, 2022 10465 12233 10215 11250 22,493 +2787.75(+32.94%)
Oct 21, 2022 7929 8660 7294 8462 8,729 +576.00(+7.30%)
Oct 20, 2022 9238 10305 7720 7886 15,833 +236.25(+3.09%)
Oct 19, 2022 4950 9225 4838 7650 29,181 +2781.00(+57.12%)
Oct 18, 2022 5468 5512 4727 4869 4,580 -362.25(-6.92%)
Oct 17, 2022 5393 5616 5175 5231 2,467 +29.25(+0.56%)
Oct 14, 2022 5540 6030 5152 5202 3,445 -202.50(-3.75%)
Oct 13, 2022 5353 5558 5067 5404 2,591 -164.25(-2.95%)
Oct 12, 2022 5726 5951 5400 5569 2,343 -148.50(-2.60%)
Oct 11, 2022 6008 6120 5524 5717 2,975 -193.50(-3.27%)
Oct 10, 2022 6750 6820 5422 5911 5,838 -909.00(-13.33%)
Oct 07, 2022 7312 7400 6806 6820 2,440 -567.00(-7.68%)
Oct 06, 2022 7614 7870 7324 7387 1,774 -310.50(-4.03%)
Oct 05, 2022 7841 7875 7270 7697 2,371 -297.00(-3.72%)
Oct 04, 2022 7587 8197 7335 7994 3,449 +702.00(+9.63%)
Oct 03, 2022 7315 7402 6862 7292 2,554 -83.25(-1.13%)
Sep 30, 2022 7574 7616 7204 7376 3,149 -193.50(-2.56%)
Sep 29, 2022 7852 7875 7452 7569 2,157 -436.50(-5.45%)
Sep 28, 2022 7434 8413 7178 8006 3,218 +531.00(+7.10%)
Sep 27, 2022 7877 8068 7283 7474 4,060 -202.50(-2.64%)
Sep 26, 2022 9180 9279 7614 7677 4,784 -1323.00(-14.70%)
Sep 23, 2022 7679 9893 7425 9000 7,168 +740.25(+8.96%)
Sep 22, 2022 9225 9225 8066 8260 3,779 -875.25(-9.58%)
Sep 21, 2022 9765 9990 9000 9135 4,024 -717.75(-7.28%)
Sep 20, 2022 10552 10789 9702 9853 3,121 -519.75(-5.01%)
Sep 19, 2022 11264 11264 10240 10372 4,005 -929.30(-8.22%)
Sep 16, 2022 11923 11945 11302 11302 5,516 -924.70(-7.56%)
Sep 15, 2022 11925 12908 11812 12226 4,167 +276.80(+2.32%)
Sep 14, 2022 12033 12276 11722 11950 2,680 -159.80(-1.32%)
Sep 13, 2022 12301 12596 11952 12110 3,544 -852.70(-6.58%)
Sep 12, 2022 12881 13230 12152 12962 6,155 +276.70(+2.18%)
Sep 09, 2022 14130 14301 11882 12686 15,761 -1039.50(-7.57%)
Sep 08, 2022 16425 17775 13610 13725 8,754 -1401.80(-9.27%)
Sep 07, 2022 14355 15500 14288 15127 2,417 +180.00(+1.20%)
Sep 06, 2022 14400 15638 13522 14947 4,500 +873.00(+6.20%)
Sep 02, 2022 14560 14560 13730 14074 2,905 -234.00(-1.64%)
Sep 01, 2022 15453 15592 13725 14308 4,051 -699.70(-4.66%)
Aug 31, 2022 14434 16731 14177 15008 5,602 +708.70(+4.96%)
Aug 30, 2022 14420 14501 13500 14299 3,469 +418.50(+3.02%)
Aug 29, 2022 14139 14850 13770 13880 2,903 -434.20(-3.03%)
Aug 26, 2022 15525 15525 14175 14314 4,181 -805.50(-5.33%)
Aug 25, 2022 16191 16191 14175 15120 3,919 -585.00(-3.72%)
Aug 24, 2022 15750 16310 15525 15705 3,035 +438.80(+2.87%)
Aug 23, 2022 15975 16605 15075 15266 2,143 -652.60(-4.10%)
Aug 22, 2022 17798 18148 15750 15919 4,386 -1041.70(-6.14%)
Aug 19, 2022 18000 18137 16895 16960 3,122 -1179.00(-6.50%)
Aug 18, 2022 18900 18999 18011 18140 1,965 -648.00(-3.45%)
Aug 17, 2022 19395 19604 18720 18788 3,595 -1345.50(-6.68%)
Aug 16, 2022 20475 20475 18450 20133 4,381 -319.50(-1.56%)
Aug 15, 2022 19145 20925 19125 20452 5,006 +1692.00(+9.02%)
Aug 12, 2022 18225 19350 17606 18760 4,005 +335.30(+1.82%)
Aug 11, 2022 18340 18652 17831 18425 2,321 +200.20(+1.10%)
Aug 10, 2022 18000 18428 17572 18225 2,910 +501.80(+2.83%)
Aug 09, 2022 18450 18479 17586 17723 1,671 -276.80(-1.54%)
Aug 08, 2022 18137 19012 17550 18000 3,320 -1212.80(-6.31%)
Aug 05, 2022 18794 20108 18698 19213 1,401 +236.30(+1.25%)
Aug 04, 2022 20315 21035 18250 18976 3,489 -1793.30(-8.63%)
Aug 03, 2022 20905 21578 20477 20770 1,856 +173.30(+0.84%)
Aug 02, 2022 19125 21265 18621 20596 2,374 +1091.30(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.