Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treace Medical Concepts Inc (NQ: TMCI )

4.170 -6.950 (-62.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.720 10.15 9.705 10.03 370,869 +0.35(+3.67%)
Oct 30, 2023 9.580 9.700 9.450 9.675 698,609 +0.18(+1.84%)
Oct 27, 2023 9.480 9.530 9.225 9.500 1,060,942 +0.10(+1.06%)
Oct 26, 2023 9.460 9.530 9.250 9.400 687,229 -0.04(-0.42%)
Oct 25, 2023 9.640 9.680 9.290 9.440 639,362 -0.41(-4.16%)
Oct 24, 2023 10.22 10.41 9.710 9.850 1,386,448 -0.28(-2.76%)
Oct 23, 2023 9.740 10.20 9.670 10.13 1,093,716 +0.22(+2.22%)
Oct 20, 2023 9.770 10.45 9.720 9.910 3,160,368 +0.13(+1.33%)
Oct 19, 2023 9.830 9.962 9.670 9.780 277,078 -0.11(-1.11%)
Oct 18, 2023 10.23 10.25 9.760 9.890 295,170 -0.48(-4.63%)
Oct 17, 2023 10.09 10.64 10.09 10.37 516,097 +0.09(+0.88%)
Oct 16, 2023 10.03 10.44 9.850 10.28 547,852 +0.17(+1.68%)
Oct 13, 2023 9.860 10.20 9.560 10.11 1,008,489 +0.19(+1.92%)
Oct 12, 2023 11.34 11.34 9.890 9.920 1,270,720 -1.48(-13.02%)
Oct 11, 2023 12.71 12.71 11.29 11.40 563,026 -1.31(-10.27%)
Oct 10, 2023 12.19 12.83 12.08 12.71 554,025 +0.52(+4.27%)
Oct 09, 2023 11.98 12.36 11.66 12.19 261,259 +0.06(+0.49%)
Oct 06, 2023 12.25 12.38 11.76 12.13 520,012 -0.16(-1.30%)
Oct 05, 2023 12.00 12.40 11.60 12.29 697,796 +0.30(+2.50%)
Oct 04, 2023 12.51 12.56 11.62 11.99 559,389 -0.54(-4.31%)
Oct 03, 2023 12.26 12.72 12.03 12.53 559,959 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.