Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Blockchain Technologies Ltd (OP: HVBTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.800 3.190 2.750 3.183 820,036 +0.43(+15.74%)
Oct 30, 2017 2.625 2.790 2.460 2.750 817,177 +0.33(+13.64%)
Oct 27, 2017 2.400 2.480 2.167 2.420 316,117 +0.03(+1.45%)
Oct 26, 2017 2.547 2.550 2.308 2.385 382,300 -0.09(-3.45%)
Oct 25, 2017 2.840 2.880 2.370 2.471 428,987 -0.32(-11.56%)
Oct 24, 2017 3.050 3.050 2.668 2.794 460,924 -0.03(-1.04%)
Oct 23, 2017 2.386 2.950 2.386 2.823 706,618 +0.45(+19.01%)
Oct 20, 2017 2.319 2.398 2.250 2.372 286,607 +0.09(+4.17%)
Oct 19, 2017 2.352 2.450 2.252 2.277 242,596 -0.13(-5.58%)
Oct 18, 2017 2.565 2.595 2.217 2.412 313,121 -0.08(-3.04%)
Oct 17, 2017 2.635 2.700 2.341 2.487 532,345 +0.12(+4.94%)
Oct 16, 2017 2.278 2.580 2.260 2.370 788,117 +0.19(+8.72%)
Oct 13, 2017 2.240 2.533 2.100 2.180 998,956 +0.19(+9.55%)
Oct 12, 2017 1.730 2.000 1.582 1.990 600,034 +0.44(+28.06%)
Oct 11, 2017 1.610 1.635 1.450 1.554 133,542 -0.03(-1.65%)
Oct 10, 2017 1.474 1.580 1.450 1.580 175,183 +0.16(+11.27%)
Oct 09, 2017 1.375 1.430 1.350 1.420 97,144 +0.03(+2.30%)
Oct 06, 2017 1.396 1.470 1.368 1.388 30,956 +0.00(+0.15%)
Oct 05, 2017 1.400 1.440 1.362 1.386 67,994 +0.00(+0.27%)
Oct 04, 2017 1.445 1.469 1.332 1.382 217,204 -0.10(-6.97%)
Oct 03, 2017 1.584 1.590 1.397 1.486 160,351 -0.09(-5.96%)
Oct 02, 2017 1.620 1.640 1.553 1.580 140,726 -0.01(-0.57%)
Sep 29, 2017 1.644 1.681 1.583 1.589 344,889 -0.04(-2.35%)
Sep 28, 2017 1.564 1.631 1.507 1.627 230,637 +0.15(+9.94%)
Sep 27, 2017 1.371 1.488 1.355 1.480 237,486 +0.12(+8.65%)
Sep 26, 2017 1.512 1.526 1.313 1.362 333,313 -0.08(-5.69%)
Sep 25, 2017 1.510 1.609 1.434 1.444 307,812 -0.04(-2.79%)
Sep 22, 2017 1.503 1.610 1.352 1.486 565,612 -0.06(-4.13%)
Sep 21, 2017 1.539 1.838 1.462 1.550 1,166,464 +0.05(+3.03%)
Sep 20, 2017 1.131 1.504 1.098 1.504 837,076 +0.47(+45.78%)
Sep 19, 2017 0.8180 1.047 0.8167 1.032 1,131,989 +0.26(+33.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.