Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0104 0.0107 0.0101 0.0106 15,898,300 +0.00(+3.92%)
Oct 29, 2020 0.0105 0.0105 0.0101 0.0102 15,617,362 -0.00(-4.67%)
Oct 28, 2020 0.0116 0.0117 0.0101 0.0107 17,384,944 -0.00(-7.76%)
Oct 27, 2020 0.0111 0.0117 0.0108 0.0116 11,143,676 +0.00(+5.45%)
Oct 26, 2020 0.0110 0.0113 0.0103 0.0110 14,146,206 +0.00(+0.00%)
Oct 23, 2020 0.0112 0.0115 0.0106 0.0110 8,518,800 -0.00(-0.90%)
Oct 22, 2020 0.0112 0.0114 0.0106 0.0111 11,358,069 +0.00(+5.71%)
Oct 21, 2020 0.0125 0.0125 0.0100 0.0105 59,521,408 -0.00(-11.76%)
Oct 20, 2020 0.0128 0.0128 0.0098 0.0119 51,344,448 -0.00(-3.25%)
Oct 19, 2020 0.0127 0.0131 0.0118 0.0123 21,338,212 -0.00(-1.60%)
Oct 16, 2020 0.0118 0.0149 0.0110 0.0125 56,884,100 +0.00(+5.93%)
Oct 15, 2020 0.0117 0.0125 0.0107 0.0118 23,514,314 +0.00(+2.61%)
Oct 14, 2020 0.0115 0.0133 0.0110 0.0115 29,686,028 +0.00(+2.68%)
Oct 13, 2020 0.0120 0.0120 0.0107 0.0112 36,005,836 -0.00(-8.20%)
Oct 12, 2020 0.0130 0.0136 0.0118 0.0122 26,745,728 -0.00(-8.27%)
Oct 09, 2020 0.0136 0.0143 0.0126 0.0133 24,838,998 -0.00(-2.21%)
Oct 08, 2020 0.0149 0.0152 0.0125 0.0136 65,944,760 -0.00(-16.56%)
Oct 07, 2020 0.0103 0.0177 0.0100 0.0163 299,389,408 +0.01(+58.25%)
Oct 06, 2020 0.0100 0.0103 0.0096 0.0103 32,853,292 +0.00(+3.00%)
Oct 05, 2020 0.0102 0.0106 0.0098 0.0100 12,977,095 +0.00(+0.00%)
Oct 02, 2020 0.0103 0.0105 0.0099 0.0100 24,142,300 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.