Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.1500	0.1500	0.1500	0.1500	5,500	-0.02(-11.76%)
Oct 26, 2011		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Oct 24, 2011		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Oct 21, 2011	0.1400	0.1750	0.1400	0.1750	10,200	-0.01(-2.78%)
Oct 19, 2011	0.1800	0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Oct 18, 2011	0.1800	0.1800	0.1500	0.1700	40,200	+0.01(+6.25%)
Oct 17, 2011	0.1800	0.1800	0.1600	0.1600	79,500	-0.02(-11.11%)
Oct 14, 2011	0.1050	0.1800	0.1050	0.1800	16,793	+0.02(+12.50%)
Oct 13, 2011	0.1400	0.1600	0.1400	0.1600	27,000	+0.02(+14.29%)
Oct 12, 2011	0.1400	0.1400	0.1050	0.1400	16,986	+0.00(+0.00%)
Oct 11, 2011	0.1200	0.1400	0.1200	0.1400	102,300	+0.00(+0.00%)
Oct 07, 2011		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 06, 2011	0.1200	0.1400	0.1200	0.1400	39,500	+0.02(+16.67%)
Oct 05, 2011	0.1150	0.1200	0.1150	0.1200	1,800	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.