Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.2000 +0.0211 (+11.79%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.410 1.500 1.390 1.390 18,160 +0.03(+2.21%)
Oct 30, 2013 1.380 1.390 1.330 1.360 21,630 -0.09(-6.21%)
Oct 29, 2013 1.340 1.470 1.260 1.450 44,267 +0.11(+8.21%)
Oct 28, 2013 1.390 1.450 1.250 1.340 15,738 -0.08(-5.63%)
Oct 25, 2013 1.420 1.450 1.400 1.420 12,550 +0.03(+2.16%)
Oct 24, 2013 1.400 1.400 1.360 1.390 3,885 -0.04(-2.80%)
Oct 23, 2013 1.364 1.430 1.360 1.430 3,600 +0.03(+2.14%)
Oct 22, 2013 1.480 1.480 1.300 1.400 23,183 -0.08(-5.41%)
Oct 21, 2013 1.410 1.480 1.350 1.480 21,946 +0.08(+5.71%)
Oct 18, 2013 1.330 1.430 1.330 1.400 7,527 -0.10(-6.67%)
Oct 17, 2013 1.450 1.500 1.310 1.500 47,073 +0.07(+4.90%)
Oct 16, 2013 1.504 1.504 1.100 1.430 53,831 -0.07(-4.67%)
Oct 15, 2013 1.410 1.500 1.410 1.500 158,158 +0.10(+7.14%)
Oct 14, 2013 1.350 1.400 1.350 1.400 47,889 +0.05(+3.70%)
Oct 11, 2013 1.100 1.420 1.100 1.350 97,587 +0.25(+22.73%)
Oct 10, 2013 0.9900 1.100 0.9900 1.100 18,704 +0.08(+7.84%)
Oct 09, 2013 1.030 1.030 0.9800 1.020 5,898 +0.04(+4.08%)
Oct 08, 2013 1.000 1.000 0.9200 0.9800 5,600 -0.02(-2.00%)
Oct 07, 2013 0.9000 1.030 0.9000 1.000 66,613 +0.03(+3.36%)
Oct 04, 2013 0.9850 1.000 0.8800 0.9675 83,932 -0.02(-2.27%)
Oct 03, 2013 0.9400 0.9950 0.9350 0.9900 18,532 +0.00(+0.00%)
Oct 02, 2013 0.9100 1.000 0.9100 0.9900 20,668 +0.09(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.