Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.27	27.58	27.19	27.51	576,166	+0.30(+1.10%)
Oct 26, 2012	27.40	27.21	27.21	27.21	497,855	-0.21(-0.77%)
Oct 25, 2012	27.59	27.76	27.15	27.42	478,367	+0.19(+0.71%)
Oct 24, 2012	27.64	27.66	26.96	27.23	477,394	-0.26(-0.93%)
Oct 23, 2012	27.04	27.62	26.85	27.49	468,247	+0.10(+0.35%)
Oct 19, 2012	28.15	28.23	27.02	27.39	1,393,211	-0.96(-3.40%)
Oct 18, 2012	28.68	29.07	28.14	28.35	899,170	-0.35(-1.23%)
Oct 17, 2012	28.48	29.22	27.70	28.71	1,072,804	+0.79(+2.82%)
Oct 16, 2012	27.90	28.01	27.51	27.92	717,370	+0.11(+0.38%)
Oct 15, 2012	26.85	27.90	26.85	27.81	937,436	+1.05(+3.93%)
Oct 12, 2012	27.48	27.65	26.70	26.76	738,136	-0.65(-2.39%)
Oct 11, 2012	27.47	27.66	27.11	27.42	625,726	+0.24(+0.88%)
Oct 10, 2012	26.66	27.92	26.66	27.18	1,126,372	+0.53(+1.99%)
Oct 09, 2012	28.10	28.19	26.61	26.65	1,698,042	-1.50(-5.34%)
Oct 08, 2012	28.37	28.59	28.14	28.15	539,473	-0.39(-1.36%)
Oct 05, 2012	28.67	28.85	28.32	28.54	754,555	+0.14(+0.50%)
Oct 04, 2012	27.84	28.41	27.67	28.40	889,076	+0.70(+2.52%)
Oct 03, 2012	27.87	28.12	27.51	27.70	529,123	-0.12(-0.44%)
Oct 02, 2012	27.82	27.90	27.45	27.82	679,300	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.