Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

10.84 -0.10 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 10.94 10.94 10.72 10.84 1,185,915 -0.10(-0.91%)
Sep 19, 2024 10.75 10.95 10.50 10.94 778,045 +0.43(+4.09%)
Sep 18, 2024 10.67 10.77 10.50 10.51 430,860 -0.23(-2.14%)
Sep 17, 2024 10.58 10.76 10.58 10.74 435,531 +0.20(+1.90%)
Sep 16, 2024 10.53 10.57 10.47 10.54 403,516 +0.04(+0.38%)
Sep 13, 2024 10.29 10.64 10.29 10.50 299,985 +0.34(+3.35%)
Sep 12, 2024 10.23 10.23 9.975 10.16 464,567 +0.03(+0.30%)
Sep 11, 2024 10.09 10.17 9.934 10.13 259,068 +0.02(+0.20%)
Sep 10, 2024 10.02 10.17 9.950 10.11 383,366 +0.09(+0.90%)
Sep 09, 2024 9.970 10.12 9.970 10.02 275,410 +0.04(+0.40%)
Sep 06, 2024 10.08 10.12 9.950 9.980 382,717 -0.09(-0.89%)
Sep 05, 2024 10.13 10.18 10.00 10.07 199,197 +0.00(+0.00%)
Sep 04, 2024 10.00 10.25 10.00 10.07 311,424 +0.11(+1.10%)
Sep 03, 2024 9.990 9.990 9.600 9.960 673,330 -0.09(-0.90%)
Aug 30, 2024 9.950 10.06 9.810 10.05 255,952 +0.12(+1.26%)
Aug 29, 2024 9.835 9.995 9.716 9.925 362,162 +0.20(+2.05%)
Aug 28, 2024 9.875 9.965 9.661 9.726 241,982 -0.15(-1.51%)
Aug 27, 2024 9.975 10.01 9.845 9.875 280,283 -0.18(-1.78%)
Aug 26, 2024 10.40 10.40 10.03 10.05 238,450 -0.26(-2.51%)
Aug 23, 2024 10.10 10.31 10.04 10.31 600,656 +0.35(+3.50%)
Aug 22, 2024 10.02 10.10 9.955 9.965 576,416 -0.10(-0.99%)
Aug 21, 2024 9.795 10.11 9.756 10.06 488,411 +0.00(+0.00%)
Aug 20, 2024 10.30 10.30 10.00 10.06 569,222 -0.22(-2.13%)
Aug 19, 2024 9.935 10.31 9.935 10.28 785,339 +0.31(+3.10%)
Aug 16, 2024 9.795 9.995 9.716 9.975 369,316 +0.12(+1.21%)
Aug 15, 2024 9.855 9.865 9.686 9.855 491,573 +0.19(+1.96%)
Aug 14, 2024 9.855 9.855 9.616 9.666 284,842 -0.13(-1.32%)
Aug 13, 2024 9.766 9.845 9.676 9.795 552,213 +0.10(+1.03%)
Aug 12, 2024 9.367 9.810 9.317 9.696 661,347 +0.43(+4.62%)
Aug 09, 2024 10.03 10.03 9.038 9.267 528,499 +0.52(+5.92%)
Aug 08, 2024 8.610 8.759 8.580 8.749 357,919 +0.19(+2.21%)
Aug 07, 2024 8.799 8.899 8.540 8.560 445,272 -0.13(-1.49%)
Aug 06, 2024 8.869 8.869 8.649 8.689 567,800 -0.18(-2.02%)
Aug 05, 2024 9.068 9.078 8.664 8.869 715,883 -0.44(-4.71%)
Aug 02, 2024 9.357 9.447 9.257 9.307 428,499 -0.31(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.