Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curtiss-Wright Corp (NY: CW )

254.01 +0.52 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.200 4.207 4.098 4.183 208,745 -0.07(-1.66%)
Oct 30, 2003 4.209 4.254 4.209 4.254 57,493 +0.07(+1.69%)
Oct 29, 2003 4.184 4.201 4.183 4.183 100,392 +0.00(+0.00%)
Oct 28, 2003 4.194 4.256 4.183 4.183 155,232 +0.00(+0.03%)
Oct 27, 2003 4.127 4.183 4.127 4.182 73,414 +0.05(+1.13%)
Oct 24, 2003 4.128 4.185 4.127 4.135 51,301 +0.00(+0.04%)
Oct 23, 2003 4.138 4.180 4.127 4.133 75,626 -0.00(-0.11%)
Oct 22, 2003 4.179 4.192 4.138 4.138 78,279 -0.05(-1.25%)
Oct 21, 2003 4.199 4.199 4.175 4.190 84,913 +0.01(+0.12%)
Oct 20, 2003 4.183 4.205 4.185 4.185 50,417 +0.00(+0.05%)
Oct 17, 2003 4.223 4.223 4.172 4.183 141,522 -0.04(-0.88%)
Oct 16, 2003 4.233 4.235 4.195 4.220 126,043 -0.01(-0.21%)
Oct 15, 2003 4.240 4.245 4.186 4.229 237,492 -0.02(-0.37%)
Oct 14, 2003 4.223 4.248 4.234 4.245 145,502 +0.02(+0.54%)
Oct 13, 2003 4.200 4.223 4.200 4.223 184,421 +0.02(+0.54%)
Oct 10, 2003 4.169 4.200 4.164 4.200 167,173 +0.03(+0.80%)
Oct 09, 2003 4.115 4.170 4.115 4.167 223,782 +0.05(+1.32%)
Oct 08, 2003 4.062 4.136 4.062 4.112 158,770 +0.06(+1.46%)
Oct 07, 2003 4.046 4.063 4.013 4.053 136,657 +0.01(+0.21%)
Oct 06, 2003 4.019 4.050 4.008 4.045 92,874 +0.03(+0.63%)
Oct 03, 2003 3.965 4.031 3.990 4.019 136,215 +0.05(+1.37%)
Oct 02, 2003 4.008 4.024 3.960 3.965 70,761 -0.05(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.