Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curtiss-Wright Corp (NY: CW )

273.69 +5.52 (+2.06%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.200 4.207 4.098 4.183 208,745 -0.07(-1.66%)
Oct 30, 2003 4.209 4.254 4.209 4.254 57,493 +0.07(+1.69%)
Oct 29, 2003 4.184 4.201 4.183 4.183 100,392 +0.00(+0.00%)
Oct 28, 2003 4.194 4.256 4.183 4.183 155,232 +0.00(+0.03%)
Oct 27, 2003 4.127 4.183 4.127 4.182 73,414 +0.05(+1.13%)
Oct 24, 2003 4.128 4.185 4.127 4.135 51,301 +0.00(+0.04%)
Oct 23, 2003 4.138 4.180 4.127 4.133 75,626 -0.00(-0.11%)
Oct 22, 2003 4.179 4.192 4.138 4.138 78,279 -0.05(-1.25%)
Oct 21, 2003 4.199 4.199 4.175 4.190 84,913 +0.01(+0.12%)
Oct 20, 2003 4.183 4.205 4.185 4.185 50,417 +0.00(+0.05%)
Oct 17, 2003 4.223 4.223 4.172 4.183 141,522 -0.04(-0.88%)
Oct 16, 2003 4.233 4.235 4.195 4.220 126,043 -0.01(-0.21%)
Oct 15, 2003 4.240 4.245 4.186 4.229 237,492 -0.02(-0.37%)
Oct 14, 2003 4.223 4.248 4.234 4.245 145,502 +0.02(+0.54%)
Oct 13, 2003 4.200 4.223 4.200 4.223 184,421 +0.02(+0.54%)
Oct 10, 2003 4.169 4.200 4.164 4.200 167,173 +0.03(+0.80%)
Oct 09, 2003 4.115 4.170 4.115 4.167 223,782 +0.05(+1.32%)
Oct 08, 2003 4.062 4.136 4.062 4.112 158,770 +0.06(+1.46%)
Oct 07, 2003 4.046 4.063 4.013 4.053 136,657 +0.01(+0.21%)
Oct 06, 2003 4.019 4.050 4.008 4.045 92,874 +0.03(+0.63%)
Oct 03, 2003 3.965 4.031 3.990 4.019 136,215 +0.05(+1.37%)
Oct 02, 2003 4.008 4.024 3.960 3.965 70,761 -0.05(-1.34%)
Oct 01, 2003 4.003 4.022 4.003 4.019 143,291 +0.03(+0.67%)
Sep 30, 2003 4.013 4.063 3.992 3.992 508,595 -0.03(-0.80%)
Sep 29, 2003 4.024 4.025 4.015 4.024 252,971 +0.00(+0.11%)
Sep 26, 2003 4.014 4.041 4.014 4.020 164,519 +0.01(+0.15%)
Sep 25, 2003 4.025 4.029 4.022 4.013 194,150 -0.01(-0.36%)
Sep 24, 2003 4.020 4.038 4.020 4.028 124,274 +0.01(+0.15%)
Sep 23, 2003 4.002 4.027 4.002 4.022 165,404 +0.02(+0.42%)
Sep 22, 2003 3.976 4.008 3.974 4.005 239,261 +0.03(+0.65%)
Sep 19, 2003 3.965 3.999 3.965 3.979 159,654 +0.02(+0.47%)
Sep 18, 2003 3.908 3.960 3.908 3.960 185,748 +0.05(+1.32%)
Sep 17, 2003 3.861 3.917 3.861 3.909 128,696 +0.03(+0.80%)
Sep 16, 2003 3.788 3.878 3.808 3.878 74,741 +0.09(+2.37%)
Sep 15, 2003 3.762 3.791 3.762 3.788 48,648 +0.02(+0.54%)
Sep 12, 2003 3.742 3.804 3.740 3.768 142,406 +0.02(+0.60%)
Sep 11, 2003 3.711 3.756 3.708 3.745 102,603 +0.04(+0.99%)
Sep 10, 2003 3.774 3.777 3.696 3.708 103,930 -0.07(-1.88%)
Sep 09, 2003 3.837 3.850 3.778 3.779 75,183 -0.06(-1.56%)
Sep 08, 2003 3.731 3.851 3.731 3.839 143,733 +0.07(+1.75%)
Sep 05, 2003 3.830 3.851 3.773 3.773 164,962 -0.06(-1.62%)
Sep 04, 2003 3.875 3.902 3.818 3.835 224,666 -0.05(-1.17%)
Sep 03, 2003 3.869 3.932 3.855 3.881 192,824 +0.01(+0.28%)
Sep 02, 2003 3.844 3.886 3.836 3.870 232,627 +0.03(+0.68%)
Aug 29, 2003 3.864 3.864 3.843 3.844 180,883 -0.02(-0.51%)
Aug 28, 2003 3.856 3.864 3.843 3.864 193,266 +0.01(+0.21%)
Aug 27, 2003 3.850 3.889 3.845 3.856 83,144 +0.01(+0.31%)
Aug 26, 2003 3.886 3.886 3.844 3.844 127,370 -0.03(-0.76%)
Aug 25, 2003 3.833 3.889 3.833 3.873 203,438 +0.02(+0.54%)
Aug 22, 2003 3.863 3.881 3.844 3.852 320,636 -0.02(-0.42%)
Aug 21, 2003 3.882 3.934 3.858 3.869 184,863 -0.01(-0.33%)
Aug 20, 2003 3.839 3.900 3.839 3.882 335,231 +0.04(+1.09%)
Aug 19, 2003 3.810 3.844 3.810 3.840 293,216 +0.05(+1.40%)
Aug 18, 2003 3.753 3.787 3.753 3.787 204,322 +0.05(+1.27%)
Aug 15, 2003 3.711 3.779 3.707 3.739 145,502 +0.02(+0.62%)
Aug 14, 2003 3.663 3.716 3.662 3.716 136,657 +0.05(+1.48%)
Aug 13, 2003 3.634 3.662 3.629 3.662 216,263 +0.03(+0.90%)
Aug 12, 2003 3.598 3.649 3.578 3.629 121,620 +0.03(+0.86%)
Aug 11, 2003 3.556 3.598 3.547 3.598 103,045 +0.04(+1.19%)
Aug 08, 2003 3.544 3.573 3.539 3.556 107,468 +0.02(+0.45%)
Aug 07, 2003 3.547 3.552 3.516 3.540 98,181 -0.01(-0.21%)
Aug 06, 2003 3.567 3.568 3.508 3.547 123,389 -0.02(-0.63%)
Aug 05, 2003 3.556 3.574 3.551 3.570 171,595 +0.01(+0.24%)
Aug 04, 2003 3.553 3.595 3.550 3.561 103,488 +0.01(+0.29%)
Aug 01, 2003 3.544 3.567 3.541 3.551 115,871 +0.01(+0.19%)
Jul 31, 2003 3.556 3.584 3.522 3.544 387,859 -0.02(-0.48%)
Jul 30, 2003 3.476 3.567 3.439 3.561 285,256 +0.07(+2.11%)
Jul 29, 2003 3.544 3.554 3.466 3.488 145,502 -0.06(-1.67%)
Jul 28, 2003 3.553 3.565 3.539 3.547 181,767 -0.01(-0.24%)
Jul 25, 2003 3.561 3.561 3.533 3.556 119,851 +0.00(+0.00%)
Jul 24, 2003 3.556 3.571 3.549 3.556 203,880 +0.00(+0.00%)
Jul 23, 2003 3.623 3.623 3.553 3.556 99,065 -0.07(-1.87%)
Jul 22, 2003 3.567 3.626 3.564 3.623 123,832 +0.06(+1.67%)
Jul 21, 2003 3.635 3.635 3.561 3.564 271,103 -0.08(-2.08%)
Jul 18, 2003 3.609 3.640 3.603 3.640 53,070 +0.03(+0.85%)
Jul 17, 2003 3.635 3.645 3.607 3.609 165,404 -0.02(-0.62%)
Jul 16, 2003 3.632 3.639 3.616 3.632 91,989 +0.00(+0.08%)
Jul 15, 2003 3.604 3.631 3.604 3.629 300,735 +0.03(+0.79%)
Jul 14, 2003 3.587 3.618 3.582 3.601 154,790 +0.03(+0.79%)
Jul 11, 2003 3.591 3.609 3.556 3.573 46,437 -0.01(-0.36%)
Jul 10, 2003 3.595 3.606 3.579 3.586 122,063 -0.02(-0.42%)
Jul 09, 2003 3.595 3.618 3.584 3.601 192,381 -0.01(-0.28%)
Jul 08, 2003 3.607 3.622 3.591 3.611 95,527 +0.00(+0.13%)
Jul 07, 2003 3.626 3.647 3.600 3.607 170,711 -0.03(-0.93%)
Jul 03, 2003 3.626 3.649 3.626 3.640 72,972 -0.03(-0.77%)
Jul 02, 2003 3.581 3.669 3.581 3.669 202,553 +0.08(+2.29%)
Jul 01, 2003 3.567 3.618 3.558 3.587 183,536 +0.01(+0.40%)
Jun 30, 2003 3.589 3.590 3.547 3.573 380,341 -0.02(-0.69%)
Jun 27, 2003 3.548 3.612 3.548 3.597 111,006 +0.05(+1.42%)
Jun 26, 2003 3.573 3.605 3.547 3.547 110,564 -0.03(-0.87%)
Jun 25, 2003 3.649 3.649 3.569 3.578 262,700 -0.07(-1.94%)
Jun 24, 2003 3.505 3.762 3.505 3.649 494,001 +0.13(+3.61%)
Jun 23, 2003 3.530 3.560 3.508 3.522 232,627 -0.01(-0.22%)
Jun 20, 2003 3.506 3.532 3.505 3.530 220,244 +0.02(+0.68%)
Jun 19, 2003 3.504 3.532 3.499 3.506 178,229 +0.00(+0.03%)
Jun 18, 2003 3.502 3.522 3.482 3.505 184,863 +0.00(+0.08%)
Jun 17, 2003 3.470 3.515 3.470 3.502 123,832 +0.02(+0.52%)
Jun 16, 2003 3.403 3.486 3.380 3.484 220,244 +0.09(+2.63%)
Jun 13, 2003 3.420 3.420 3.380 3.395 63,685 -0.03(-0.79%)
Jun 12, 2003 3.403 3.430 3.366 3.422 119,409 +0.02(+0.55%)
Jun 11, 2003 3.392 3.409 3.386 3.403 80,048 +0.01(+0.33%)
Jun 10, 2003 3.380 3.406 3.380 3.392 173,364 +0.00(+0.00%)
Jun 09, 2003 3.397 3.406 3.381 3.392 166,731 -0.02(-0.50%)
Jun 06, 2003 3.383 3.419 3.372 3.409 95,085 +0.03(+1.01%)
Jun 05, 2003 3.352 3.375 3.337 3.375 82,259 +0.02(+0.67%)
Jun 04, 2003 3.281 3.358 3.279 3.352 88,009 +0.07(+2.15%)
Jun 03, 2003 3.341 3.341 3.270 3.281 96,854 -0.07(-1.94%)
Jun 02, 2003 3.389 3.389 3.321 3.346 112,333 +0.00(+0.00%)
May 30, 2003 3.233 3.346 3.233 3.346 95,527 +0.13(+3.95%)
May 29, 2003 3.168 3.219 3.166 3.219 427,220 +0.05(+1.42%)
May 28, 2003 3.179 3.185 3.158 3.174 162,750 -0.02(-0.60%)
May 27, 2003 3.134 3.208 3.134 3.193 158,770 +0.05(+1.69%)
May 23, 2003 3.160 3.160 3.113 3.140 103,045 -0.03(-0.80%)
May 22, 2003 3.164 3.211 3.146 3.166 88,893 +0.00(+0.04%)
May 21, 2003 3.075 3.168 3.067 3.164 288,794 +0.10(+3.23%)
May 20, 2003 3.128 3.143 3.049 3.066 202,111 -0.08(-2.45%)
May 19, 2003 3.222 3.250 3.142 3.142 133,119 -0.06(-1.78%)
May 16, 2003 3.307 3.310 3.199 3.199 130,908 -0.12(-3.58%)
May 15, 2003 3.321 3.346 3.304 3.318 163,192 -0.00(-0.09%)
May 14, 2003 3.389 3.391 3.321 3.321 145,060 -0.06(-1.81%)
May 13, 2003 3.375 3.392 3.366 3.382 71,203 -0.00(-0.03%)
May 12, 2003 3.392 3.429 3.375 3.383 73,414 -0.01(-0.22%)
May 09, 2003 3.236 3.391 3.226 3.391 88,893 +0.14(+4.31%)
May 08, 2003 3.318 3.322 3.250 3.250 43,341 -0.10(-2.97%)
May 07, 2003 3.284 3.363 3.284 3.350 67,223 +0.05(+1.56%)
May 06, 2003 3.390 3.404 3.279 3.298 167,615 -0.10(-2.83%)
May 05, 2003 3.448 3.448 3.367 3.395 428,989 -0.09(-2.67%)
May 02, 2003 3.482 3.553 3.434 3.488 156,559 +0.02(+0.57%)
May 01, 2003 3.434 3.499 3.434 3.468 228,204 +0.06(+1.83%)
Apr 30, 2003 3.387 3.451 3.367 3.406 60,589 +0.00(+0.13%)
Apr 29, 2003 3.383 3.488 3.324 3.401 343,633 +0.02(+0.53%)
Apr 28, 2003 3.084 3.392 3.084 3.383 357,343 +0.28(+8.86%)
Apr 25, 2003 3.228 3.236 3.064 3.108 230,416 -0.13(-4.03%)
Apr 24, 2003 3.307 3.326 3.182 3.239 164,962 -0.10(-3.08%)
Apr 23, 2003 3.440 3.473 3.338 3.341 124,274 -0.08(-2.46%)
Apr 22, 2003 3.443 3.471 3.416 3.426 108,353 -0.02(-0.67%)
Apr 21, 2003 3.445 3.485 3.437 3.449 64,569 +0.02(+0.69%)
Apr 17, 2003 3.392 3.477 3.373 3.425 97,738 +0.05(+1.61%)
Apr 16, 2003 3.359 3.386 3.346 3.371 70,318 +0.03(+0.76%)
Apr 15, 2003 3.349 3.350 3.316 3.345 86,682 -0.02(-0.70%)
Apr 14, 2003 3.340 3.379 3.318 3.369 49,975 +0.04(+1.19%)
Apr 11, 2003 3.348 3.361 3.321 3.330 40,245 -0.01(-0.20%)
Apr 10, 2003 3.354 3.371 3.314 3.336 101,276 +0.00(+0.03%)
Apr 09, 2003 3.479 3.499 3.335 3.335 158,328 -0.15(-4.22%)
Apr 08, 2003 3.506 3.518 3.475 3.482 120,294 -0.04(-1.09%)
Apr 07, 2003 3.513 3.538 3.485 3.521 109,237 +0.01(+0.40%)
Apr 04, 2003 3.502 3.519 3.479 3.506 63,242 +0.02(+0.44%)
Apr 03, 2003 3.561 3.561 3.485 3.491 150,809 -0.07(-1.97%)
Apr 02, 2003 3.556 3.590 3.556 3.561 224,666 +0.02(+0.61%)
Apr 01, 2003 3.420 3.550 3.407 3.540 212,283 +0.12(+3.50%)
Mar 31, 2003 3.380 3.448 3.363 3.420 145,502 +0.03(+0.75%)
Mar 28, 2003 3.346 3.420 3.346 3.395 148,598 +0.05(+1.44%)
Mar 27, 2003 3.290 3.346 3.290 3.346 66,338 +0.05(+1.37%)
Mar 26, 2003 3.309 3.324 3.256 3.301 112,333 +0.01(+0.19%)
Mar 25, 2003 3.284 3.295 3.205 3.295 121,620 -0.00(-0.10%)
Mar 24, 2003 3.310 3.330 3.287 3.298 91,989 -0.04(-1.10%)
Mar 21, 2003 3.400 3.414 3.307 3.335 129,139 -0.08(-2.32%)
Mar 20, 2003 3.345 3.414 3.331 3.414 109,237 +0.06(+1.73%)
Mar 19, 2003 3.355 3.384 3.315 3.356 139,311 -0.02(-0.72%)
Mar 18, 2003 3.437 3.437 3.344 3.380 86,240 -0.07(-1.97%)
Mar 17, 2003 3.380 3.494 3.380 3.448 153,021 +0.07(+2.02%)
Mar 14, 2003 3.318 3.419 3.318 3.380 161,423 +0.06(+1.87%)
Mar 13, 2003 3.165 3.318 3.162 3.318 203,880 +0.17(+5.27%)
Mar 12, 2003 3.147 3.160 3.137 3.151 83,144 -0.00(-0.13%)
Mar 11, 2003 3.137 3.156 3.137 3.155 131,792 +0.02(+0.58%)
Mar 10, 2003 3.140 3.154 3.109 3.137 214,494 -0.02(-0.54%)
Mar 07, 2003 3.112 3.160 3.112 3.154 92,874 +0.03(+1.00%)
Mar 06, 2003 3.117 3.124 3.104 3.123 100,392 -0.00(-0.02%)
Mar 05, 2003 3.070 3.132 3.069 3.124 153,021 +0.03(+0.91%)
Mar 04, 2003 3.101 3.120 3.075 3.095 84,028 -0.02(-0.53%)
Mar 03, 2003 3.103 3.138 3.084 3.112 95,085 +0.03(+0.82%)
Feb 28, 2003 3.064 3.109 3.055 3.086 137,099 +0.01(+0.46%)
Feb 27, 2003 3.038 3.075 3.038 3.072 158,770 +0.03(+1.08%)
Feb 26, 2003 3.053 3.058 3.024 3.040 222,013 -0.01(-0.43%)
Feb 25, 2003 3.007 3.063 3.007 3.053 130,465 +0.01(+0.19%)
Feb 24, 2003 3.103 3.103 3.044 3.047 131,350 -0.06(-1.82%)
Feb 21, 2003 3.033 3.116 3.033 3.103 114,102 +0.07(+2.33%)
Feb 20, 2003 3.044 3.053 3.021 3.033 153,021 -0.02(-0.68%)
Feb 19, 2003 3.064 3.064 3.036 3.054 78,721 +0.00(+0.06%)
Feb 18, 2003 3.004 3.062 3.004 3.052 95,085 +0.05(+1.68%)
Feb 14, 2003 2.985 3.078 2.985 3.002 107,026 -0.01(-0.28%)
Feb 13, 2003 3.004 3.033 2.996 3.010 85,355 +0.02(+0.57%)
Feb 12, 2003 3.061 3.061 2.993 2.993 99,950 -0.06(-1.85%)
Feb 11, 2003 2.996 3.093 2.990 3.050 132,234 +0.05(+1.64%)
Feb 10, 2003 3.005 3.005 2.972 3.001 74,741 +0.00(+0.06%)
Feb 07, 2003 3.030 3.089 2.999 2.999 114,986 -0.05(-1.76%)
Feb 06, 2003 3.012 3.103 3.012 3.053 124,716 +0.03(+0.88%)
Feb 05, 2003 3.075 3.103 3.002 3.026 173,807 -0.04(-1.33%)
Feb 04, 2003 3.047 3.082 3.040 3.067 221,128 +0.01(+0.35%)
Feb 03, 2003 3.064 3.126 3.002 3.056 128,254 -0.02(-0.72%)
Jan 31, 2003 2.976 3.120 2.968 3.078 262,258 +0.12(+3.91%)
Jan 30, 2003 3.109 3.109 2.944 2.962 8,800,922 -0.14(-4.48%)
Jan 29, 2003 3.132 3.132 3.053 3.101 183,094 -0.03(-0.96%)
Jan 28, 2003 3.146 3.151 3.120 3.131 199,015 -0.01(-0.25%)
Jan 27, 2003 3.132 3.174 3.127 3.139 206,091 -0.01(-0.39%)
Jan 24, 2003 3.245 3.255 3.109 3.151 171,153 -0.09(-2.87%)
Jan 23, 2003 3.338 3.343 3.225 3.245 153,463 -0.09(-2.79%)
Jan 22, 2003 3.463 3.463 3.338 3.338 120,736 -0.12(-3.61%)
Jan 21, 2003 3.476 3.476 3.415 3.463 106,584 -0.02(-0.71%)
Jan 17, 2003 3.522 3.538 3.488 3.488 37,591 -0.05(-1.36%)
Jan 16, 2003 3.527 3.562 3.522 3.536 69,434 +0.01(+0.24%)
Jan 15, 2003 3.573 3.580 3.482 3.527 133,119 -0.03(-0.95%)
Jan 14, 2003 3.525 3.575 3.525 3.561 124,716 +0.05(+1.45%)
Jan 13, 2003 3.609 3.629 3.481 3.510 137,099 -0.09(-2.42%)
Jan 10, 2003 3.643 3.643 3.582 3.597 112,775 -0.05(-1.26%)
Jan 09, 2003 3.698 3.701 3.632 3.643 141,522 -0.04(-1.10%)
Jan 08, 2003 3.731 3.740 3.653 3.684 94,200 -0.00(-0.05%)
Jan 07, 2003 3.742 3.742 3.641 3.686 173,807 -0.06(-1.51%)
Jan 06, 2003 3.674 3.753 3.618 3.742 130,908 +0.07(+1.85%)
Jan 03, 2003 3.742 3.778 3.674 3.674 75,183 -0.06(-1.52%)
Jan 02, 2003 3.643 3.791 3.631 3.731 125,158 +0.12(+3.42%)
Dec 31, 2002 3.643 3.669 3.575 3.608 136,657 -3.65(-50.29%)
Dec 27, 2002 7.262 7.371 7.236 7.257 80,490 +0.02(+0.33%)
Dec 26, 2002 7.258 7.258 7.190 7.233 95,085 -0.05(-0.70%)
Dec 24, 2002 7.419 7.422 7.264 7.284 85,797 -0.13(-1.80%)
Dec 23, 2002 7.450 7.575 7.418 7.418 104,815 +0.02(+0.24%)
Dec 20, 2002 7.236 7.428 7.236 7.400 302,504 +0.28(+3.87%)
Dec 19, 2002 7.038 7.145 7.038 7.124 207,418 +0.00(+0.02%)
Dec 18, 2002 7.123 7.129 6.965 7.123 283,929 -0.00(-0.02%)
Dec 17, 2002 7.066 7.144 7.066 7.124 212,283 +0.03(+0.41%)
Dec 16, 2002 7.094 7.094 7.004 7.094 92,431 +0.03(+0.42%)
Dec 13, 2002 7.207 7.219 7.065 7.065 88,009 -0.14(-1.96%)
Dec 12, 2002 7.202 7.254 7.192 7.206 124,274 -0.00(-0.02%)
Dec 11, 2002 7.168 7.236 7.114 7.207 83,144 +0.03(+0.39%)
Dec 10, 2002 7.236 7.320 7.043 7.179 176,460 +0.05(+0.63%)
Dec 09, 2002 7.031 7.211 7.026 7.134 264,469 +0.13(+1.79%)
Dec 06, 2002 6.919 7.008 6.842 7.008 159,212 +0.05(+0.78%)
Dec 05, 2002 7.009 7.130 6.926 6.954 101,719 -0.08(-1.11%)
Dec 04, 2002 7.160 7.160 6.959 7.032 164,962 -0.16(-2.17%)
Dec 03, 2002 7.207 7.315 7.188 7.188 121,620 +0.01(+0.13%)
Dec 02, 2002 7.003 7.253 7.003 7.179 242,357 -0.06(-0.78%)
Nov 27, 2002 7.268 7.401 7.140 7.236 254,740 -0.03(-0.47%)
Nov 26, 2002 7.230 7.345 7.230 7.270 91,989 -0.02(-0.31%)
Nov 25, 2002 7.530 7.531 7.238 7.292 71,203 -0.13(-1.74%)
Nov 22, 2002 7.371 7.439 7.354 7.421 118,082 +0.03(+0.40%)
Nov 21, 2002 7.462 7.497 7.337 7.392 168,057 +0.04(+0.51%)
Nov 20, 2002 7.292 7.358 7.266 7.354 84,471 +0.09(+1.18%)
Nov 19, 2002 7.349 7.472 7.250 7.268 112,333 -0.09(-1.26%)
Nov 18, 2002 7.575 7.575 7.350 7.361 229,531 -0.20(-2.62%)
Nov 15, 2002 7.475 7.619 7.465 7.559 106,584 +0.04(+0.51%)
Nov 14, 2002 7.637 7.664 7.418 7.521 250,759 -0.26(-3.38%)
Nov 13, 2002 7.778 7.891 7.744 7.784 163,635 +0.01(+0.15%)
Nov 12, 2002 7.812 7.942 7.714 7.773 224,666 +0.06(+0.81%)
Nov 11, 2002 7.929 7.996 7.710 7.710 272,430 -0.13(-1.63%)
Nov 08, 2002 7.671 7.854 7.665 7.838 199,458 +0.20(+2.56%)
Nov 07, 2002 7.349 7.701 7.349 7.643 265,354 +0.27(+3.68%)
Nov 06, 2002 7.077 7.471 7.077 7.371 344,518 +0.32(+4.49%)
Nov 05, 2002 6.980 7.160 6.980 7.055 94,643 +0.05(+0.71%)
Nov 04, 2002 7.179 7.263 6.886 7.005 187,959 -0.23(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.