Indicators

Unilever Plc ADR (NY: UL )

54.07 +0.05 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.26	18.33	18.20	18.31	1,761,759	+0.10(+0.55%)
Oct 28, 2010	18.22	18.28	18.07	18.20	2,254,084	+0.21(+1.16%)
Oct 27, 2010	18.06	18.11	17.88	18.00	3,129,689	-0.49(-2.63%)
Oct 25, 2010	18.63	18.69	18.43	18.48	1,954,055	+0.08(+0.45%)
Oct 22, 2010	18.29	18.41	18.25	18.40	4,575,062	-0.03(-0.14%)
Oct 21, 2010	18.36	18.49	18.27	18.43	6,802,105	+0.41(+2.28%)
Oct 20, 2010	17.83	18.12	17.92	18.02	4,553,550	+0.18(+1.03%)
Oct 19, 2010	17.82	17.96	17.75	17.83	3,663,069	-0.48(-2.62%)
Oct 18, 2010	18.22	18.36	18.21	18.31	2,244,724	-0.12(-0.65%)
Oct 15, 2010	18.51	18.55	18.36	18.43	1,896,712	-0.09(-0.48%)
Oct 14, 2010	18.48	18.60	18.43	18.52	2,442,959	+0.23(+1.28%)
Oct 13, 2010	18.29	18.32	18.18	18.29	1,980,646	+0.20(+1.12%)
Oct 12, 2010	17.92	18.13	17.81	18.08	2,785,247	-0.07(-0.38%)
Oct 11, 2010	18.14	18.19	18.06	18.15	2,209,048	-0.21(-1.13%)
Oct 08, 2010	18.36	18.39	18.22	18.36	4,022,175	-0.18(-0.99%)
Oct 07, 2010	18.69	18.69	18.45	18.55	1,651,458	-0.04(-0.24%)
Oct 06, 2010	18.53	18.62	18.47	18.59	1,991,651	+0.04(+0.24%)
Oct 05, 2010	18.42	18.60	18.38	18.55	2,252,917	+0.23(+1.27%)
Oct 04, 2010	18.35	18.44	18.21	18.31	1,240,275	-0.13(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.